ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:16:28 | 5 | 33,08 |
| 24.10.25 17:31:55 | 20 | 33,06 |
| 24.10.25 17:30:19 | 90 | 33,06 |
| 24.10.25 14:26:32 | 100 | 33,20 |
| 24.10.25 11:57:04 | 1 | 33,26 |
| 24.10.25 10:14:39 | 2 | 33,13 |
| 24.10.25 10:09:02 | 30 | 33,21 |
| 24.10.25 10:05:20 | 436 | 33,20 |
| 24.10.25 09:53:50 | 3 | 33,26 |
| 24.10.25 08:28:38 | 2 | 33,36 |
| 24.10.25 08:00:16 | 1 | 33,24 |
| 23.10.25 12:49:25 | 400 | 33,01 |
| 23.10.25 12:42:26 | 150 | 32,99 |
| 23.10.25 12:21:44 | 200 | 32,98 |
| 23.10.25 12:20:16 | 12 | 32,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:01:20 | 50 | 32,91 |
| 23.10.25 11:15:45 | 12 | 32,96 |
| 23.10.25 10:27:15 | 5 | 32,88 |
| 23.10.25 09:59:06 | 170 | 32,82 |
| 23.10.25 09:46:36 | 3 | 32,82 |
| 23.10.25 09:46:28 | 3 | 32,84 |
| 23.10.25 09:46:05 | 1 | 32,85 |
| 23.10.25 09:31:20 | 4 | 32,88 |
| 23.10.25 09:18:39 | 100 | 32,87 |
| 23.10.25 09:16:49 | 200 | 32,97 |
| 23.10.25 09:06:38 | 152 | 32,97 |
| 23.10.25 09:03:48 | 100 | 33,00 |
| 23.10.25 08:00:03 | 1 | 33,47 |
| 22.10.25 20:41:22 | 12 | 32,85 |
| 22.10.25 17:20:51 | 2 | 32,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:19:15 | 20 | 32,99 |
| 22.10.25 17:04:43 | 33 | 33,05 |
| 22.10.25 16:34:46 | 25 | 32,98 |
| 22.10.25 16:33:55 | 8 | 32,96 |
| 22.10.25 16:10:21 | 1 | 33,01 |
| 22.10.25 16:09:50 | 10 | 32,98 |
| 22.10.25 15:57:44 | 14 | 33,01 |
| 22.10.25 15:39:22 | 1 | 33,11 |
| 22.10.25 15:38:49 | 7 | 33,09 |
| 22.10.25 15:34:22 | 1 | 33,10 |
| 22.10.25 15:33:54 | 1 | 33,08 |
| 22.10.25 15:28:08 | 7 | 33,10 |
| 22.10.25 13:22:07 | 42 | 33,03 |
| 22.10.25 11:04:04 | 100 | 32,81 |
| 22.10.25 11:01:59 | 2 | 32,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login