ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:13 | 0 | 29,890 |
22:13:37 | 0 | 29,890 |
21:44:23 | 0 | 29,890 |
21:14:12 | 0 | 29,890 |
20:43:04 | 0 | 29,890 |
20:13:18 | 0 | 29,890 |
19:43:23 | 0 | 29,840 |
19:14:15 | 0 | 29,820 |
18:44:29 | 0 | 29,820 |
18:14:07 | 0 | 29,800 |
17:44:25 | 0 | 29,750 |
17:13:18 | 0 | 29,750 |
16:43:18 | 0 | 29,650 |
16:13:45 | 0 | 29,620 |
15:44:09 | 0 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:00 | 0 | 29,620 |
14:44:03 | 0 | 29,620 |
14:38:33 | 100 | 29,670 |
14:14:00 | 0 | 29,660 |
13:44:13 | 0 | 29,630 |
13:14:08 | 0 | 29,600 |
12:43:15 | 0 | 29,600 |
12:13:02 | 0 | 29,600 |
11:43:58 | 0 | 29,600 |
11:14:19 | 0 | 29,600 |
10:43:22 | 0 | 29,540 |
10:13:36 | 0 | 29,480 |
09:43:08 | 0 | 29,630 |
09:14:16 | 0 | 29,630 |
08:43:15 | 0 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 29,540 |
01.10.25 22:44:08 | 0 | 29,500 |
01.10.25 22:13:12 | 0 | 29,500 |
01.10.25 21:43:26 | 0 | 29,500 |
01.10.25 21:14:02 | 0 | 29,500 |
01.10.25 20:43:27 | 0 | 29,500 |
01.10.25 20:13:12 | 0 | 29,480 |
01.10.25 19:43:38 | 0 | 29,450 |
01.10.25 19:13:02 | 0 | 29,420 |
01.10.25 18:44:11 | 0 | 29,410 |
01.10.25 18:13:41 | 0 | 29,400 |
01.10.25 17:44:07 | 0 | 29,360 |
01.10.25 17:13:41 | 0 | 29,330 |
01.10.25 16:44:13 | 0 | 29,330 |
01.10.25 16:13:49 | 0 | 29,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login