ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:20 | 0 | 33,100 |
| 24.10.25 22:13:59 | 0 | 33,100 |
| 24.10.25 21:43:31 | 0 | 33,100 |
| 24.10.25 21:13:59 | 0 | 33,100 |
| 24.10.25 20:44:20 | 0 | 33,100 |
| 24.10.25 20:14:21 | 0 | 33,100 |
| 24.10.25 19:44:08 | 0 | 33,100 |
| 24.10.25 19:13:48 | 0 | 33,100 |
| 24.10.25 18:43:42 | 0 | 33,100 |
| 24.10.25 18:13:31 | 0 | 33,100 |
| 24.10.25 17:44:09 | 0 | 33,100 |
| 24.10.25 17:14:01 | 0 | 33,070 |
| 24.10.25 17:12:10 | 20 | 33,050 |
| 24.10.25 16:43:58 | 0 | 33,060 |
| 24.10.25 16:14:19 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:27 | 0 | 33,200 |
| 24.10.25 15:14:16 | 0 | 33,260 |
| 24.10.25 14:44:23 | 0 | 33,270 |
| 24.10.25 14:14:15 | 0 | 33,270 |
| 24.10.25 13:43:41 | 0 | 33,270 |
| 24.10.25 13:14:24 | 0 | 33,260 |
| 24.10.25 12:43:37 | 0 | 33,260 |
| 24.10.25 12:13:55 | 0 | 33,250 |
| 24.10.25 12:00:21 | 15 | 33,250 |
| 24.10.25 11:43:36 | 0 | 33,250 |
| 24.10.25 11:14:11 | 0 | 33,210 |
| 24.10.25 10:43:24 | 0 | 33,180 |
| 24.10.25 10:13:23 | 0 | 33,180 |
| 24.10.25 09:43:43 | 0 | 33,320 |
| 24.10.25 09:13:59 | 0 | 33,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:08:09 | 45 | 33,480 |
| 24.10.25 08:44:04 | 0 | 33,290 |
| 24.10.25 07:30:24 | 0 | 33,220 |
| 23.10.25 22:44:04 | 0 | 33,190 |
| 23.10.25 22:13:44 | 0 | 33,190 |
| 23.10.25 21:43:05 | 0 | 33,190 |
| 23.10.25 21:35:30 | 10 | 33,190 |
| 23.10.25 21:13:21 | 0 | 33,200 |
| 23.10.25 20:43:23 | 0 | 33,200 |
| 23.10.25 20:13:49 | 0 | 33,200 |
| 23.10.25 19:43:05 | 0 | 33,200 |
| 23.10.25 19:13:39 | 0 | 33,200 |
| 23.10.25 18:43:06 | 0 | 33,200 |
| 23.10.25 18:13:24 | 0 | 33,200 |
| 23.10.25 17:44:27 | 0 | 33,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login