ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:48 | 0 | 26,200 |
04.07.25 22:13:47 | 0 | 26,200 |
04.07.25 21:44:24 | 0 | 26,200 |
04.07.25 21:13:49 | 0 | 26,200 |
04.07.25 20:43:35 | 0 | 26,230 |
04.07.25 20:13:19 | 0 | 26,230 |
04.07.25 19:43:03 | 0 | 26,240 |
04.07.25 19:13:16 | 0 | 26,240 |
04.07.25 18:44:16 | 0 | 26,240 |
04.07.25 18:13:28 | 0 | 26,240 |
04.07.25 17:44:21 | 0 | 26,240 |
04.07.25 17:14:17 | 0 | 26,240 |
04.07.25 16:44:25 | 0 | 26,240 |
04.07.25 16:14:12 | 0 | 26,240 |
04.07.25 15:44:22 | 0 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:12 | 0 | 26,240 |
04.07.25 14:44:19 | 0 | 26,200 |
04.07.25 14:15:37 | 10 | 26,200 |
04.07.25 14:13:34 | 0 | 26,200 |
04.07.25 13:43:56 | 0 | 26,120 |
04.07.25 13:13:17 | 0 | 26,140 |
04.07.25 12:43:44 | 0 | 26,140 |
04.07.25 12:14:26 | 0 | 26,170 |
04.07.25 11:44:26 | 0 | 26,190 |
04.07.25 11:14:15 | 0 | 26,190 |
04.07.25 10:44:25 | 0 | 26,190 |
04.07.25 10:28:55 | 38 | 26,240 |
04.07.25 10:14:19 | 0 | 26,220 |
04.07.25 09:43:32 | 0 | 26,220 |
04.07.25 09:13:03 | 0 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:43:19 | 0 | 26,360 |
04.07.25 07:30:50 | 0 | 26,360 |
03.07.25 22:44:00 | 0 | 26,510 |
03.07.25 22:13:12 | 0 | 26,510 |
03.07.25 21:44:23 | 0 | 26,510 |
03.07.25 21:13:29 | 0 | 26,510 |
03.07.25 20:43:03 | 0 | 26,510 |
03.07.25 20:13:27 | 0 | 26,510 |
03.07.25 19:43:46 | 0 | 26,510 |
03.07.25 19:13:43 | 0 | 26,510 |
03.07.25 18:43:42 | 0 | 26,510 |
03.07.25 18:13:17 | 0 | 26,510 |
03.07.25 17:43:04 | 0 | 26,510 |
03.07.25 17:13:05 | 0 | 26,510 |
03.07.25 16:43:08 | 0 | 26,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login