ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:25 | 0 | 29,020 |
19:43:06 | 0 | 29,000 |
19:13:01 | 0 | 28,990 |
18:43:25 | 0 | 28,980 |
18:13:55 | 0 | 28,980 |
17:44:10 | 0 | 28,980 |
17:13:48 | 0 | 28,980 |
16:44:06 | 0 | 28,970 |
16:14:21 | 0 | 28,880 |
15:43:59 | 0 | 28,860 |
15:13:21 | 0 | 28,860 |
14:43:22 | 0 | 28,890 |
14:13:12 | 0 | 28,890 |
13:43:22 | 0 | 28,890 |
13:13:46 | 0 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:47 | 0 | 28,950 |
12:13:02 | 0 | 28,960 |
11:43:08 | 0 | 28,960 |
11:13:14 | 0 | 28,930 |
10:43:10 | 0 | 28,930 |
10:13:21 | 0 | 28,800 |
09:43:30 | 0 | 28,770 |
09:13:10 | 0 | 28,740 |
08:43:18 | 0 | 28,840 |
07:30:50 | 0 | 28,840 |
24.07.25 22:43:27 | 0 | 28,910 |
24.07.25 22:13:24 | 0 | 28,910 |
24.07.25 21:44:17 | 0 | 28,910 |
24.07.25 21:14:00 | 0 | 28,910 |
24.07.25 20:43:52 | 0 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:14:02 | 0 | 28,910 |
24.07.25 19:44:32 | 0 | 28,910 |
24.07.25 19:14:01 | 0 | 28,910 |
24.07.25 18:44:06 | 0 | 28,910 |
24.07.25 18:13:39 | 0 | 28,910 |
24.07.25 17:43:15 | 0 | 28,940 |
24.07.25 17:13:26 | 0 | 28,940 |
24.07.25 16:43:15 | 0 | 28,940 |
24.07.25 16:13:13 | 0 | 28,890 |
24.07.25 15:43:20 | 0 | 28,910 |
24.07.25 15:14:25 | 0 | 28,880 |
24.07.25 14:43:34 | 0 | 29,000 |
24.07.25 14:14:11 | 0 | 29,000 |
24.07.25 13:44:24 | 0 | 29,000 |
24.07.25 13:13:36 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login