ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:39 | 0 | 27,520 |
02.05.25 22:13:00 | 0 | 27,520 |
02.05.25 21:43:03 | 0 | 27,520 |
02.05.25 21:13:08 | 0 | 27,520 |
02.05.25 20:43:15 | 0 | 27,520 |
02.05.25 20:13:39 | 0 | 27,520 |
02.05.25 19:55:36 | 150 | 27,520 |
02.05.25 19:43:50 | 0 | 27,460 |
02.05.25 19:13:32 | 0 | 27,460 |
02.05.25 18:43:37 | 0 | 27,460 |
02.05.25 18:13:47 | 0 | 27,460 |
02.05.25 17:43:42 | 0 | 27,410 |
02.05.25 17:13:20 | 0 | 27,410 |
02.05.25 16:43:27 | 0 | 27,300 |
02.05.25 16:13:44 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:53 | 0 | 27,180 |
02.05.25 15:13:37 | 0 | 27,180 |
02.05.25 14:43:39 | 0 | 26,950 |
02.05.25 14:31:09 | 10 | 26,950 |
02.05.25 14:13:02 | 0 | 26,880 |
02.05.25 13:43:00 | 0 | 26,880 |
02.05.25 13:13:01 | 0 | 26,950 |
02.05.25 12:43:09 | 0 | 26,940 |
02.05.25 12:13:17 | 0 | 26,950 |
02.05.25 12:03:35 | 4 | 26,970 |
02.05.25 11:49:25 | 1 | 26,960 |
02.05.25 11:43:28 | 0 | 26,950 |
02.05.25 11:16:40 | 20 | 26,900 |
02.05.25 11:13:26 | 0 | 26,790 |
02.05.25 10:43:21 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:13:02 | 0 | 26,770 |
02.05.25 09:43:13 | 0 | 26,770 |
02.05.25 09:13:05 | 0 | 26,770 |
02.05.25 08:43:18 | 0 | 26,610 |
02.05.25 07:35:16 | 20 | 26,660 |
02.05.25 07:35:07 | 25 | 26,560 |
02.05.25 07:30:09 | 0 | 26,570 |
30.04.25 22:43:02 | 0 | 26,480 |
30.04.25 22:13:08 | 0 | 26,480 |
30.04.25 21:43:25 | 0 | 26,450 |
30.04.25 21:13:26 | 0 | 26,450 |
30.04.25 20:43:26 | 0 | 26,450 |
30.04.25 20:13:27 | 0 | 26,450 |
30.04.25 19:43:11 | 0 | 26,420 |
30.04.25 19:13:24 | 0 | 26,390 |