ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:23 | 0 | 27,710 |
23.05.25 22:14:18 | 0 | 27,720 |
23.05.25 21:43:35 | 0 | 27,720 |
23.05.25 21:14:24 | 0 | 27,720 |
23.05.25 20:43:40 | 0 | 27,720 |
23.05.25 20:13:28 | 0 | 27,720 |
23.05.25 19:43:04 | 0 | 27,680 |
23.05.25 19:13:07 | 0 | 27,680 |
23.05.25 18:43:29 | 0 | 27,680 |
23.05.25 18:13:48 | 0 | 27,680 |
23.05.25 17:43:36 | 0 | 27,690 |
23.05.25 17:13:35 | 0 | 27,690 |
23.05.25 16:43:55 | 0 | 27,700 |
23.05.25 16:14:10 | 0 | 27,700 |
23.05.25 15:44:08 | 0 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:58 | 0 | 27,410 |
23.05.25 14:45:53 | 22 | 27,480 |
23.05.25 14:44:00 | 0 | 27,490 |
23.05.25 14:19:07 | 8 | 27,410 |
23.05.25 13:55:06 | 25 | 27,600 |
23.05.25 13:43:46 | 0 | 28,000 |
23.05.25 13:13:26 | 0 | 27,960 |
23.05.25 12:43:58 | 0 | 27,960 |
23.05.25 12:13:35 | 0 | 27,960 |
23.05.25 11:54:30 | 9 | 28,030 |
23.05.25 11:44:04 | 0 | 27,970 |
23.05.25 11:37:58 | 100 | 27,970 |
23.05.25 11:13:58 | 0 | 27,930 |
23.05.25 10:44:04 | 0 | 27,930 |
23.05.25 10:19:32 | 50 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:13:24 | 0 | 27,990 |
23.05.25 09:49:57 | 18 | 28,000 |
23.05.25 09:43:07 | 0 | 28,080 |
23.05.25 09:17:12 | 1 | 28,140 |
23.05.25 09:13:30 | 0 | 28,070 |
23.05.25 08:43:13 | 0 | 27,930 |
23.05.25 08:32:56 | 50 | 27,930 |
23.05.25 07:30:26 | 0 | 27,880 |
22.05.25 22:44:12 | 0 | 27,880 |
22.05.25 22:13:33 | 0 | 27,880 |
22.05.25 21:55:08 | 78 | 27,880 |
22.05.25 21:44:24 | 0 | 27,950 |
22.05.25 21:14:03 | 0 | 27,950 |
22.05.25 20:44:30 | 0 | 27,940 |
22.05.25 20:13:53 | 0 | 27,940 |