ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:12 | - | 27,770 |
| 09:13:07 | - | 27,760 |
| 09:12:58 | - | 27,770 |
| 09:12:56 | - | 27,760 |
| 09:12:51 | - | 27,770 |
| 09:12:44 | - | 27,780 |
| 09:12:43 | - | 27,780 |
| 09:12:41 | - | 27,780 |
| 09:12:40 | - | 27,780 |
| 09:12:33 | - | 27,780 |
| 09:12:32 | - | 27,780 |
| 09:12:28 | - | 27,770 |
| 09:12:21 | - | 27,760 |
| 09:12:18 | - | 27,750 |
| 09:12:17 | - | 27,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:11 | - | 27,760 |
| 09:12:10 | - | 27,750 |
| 09:12:09 | - | 27,760 |
| 09:12:06 | - | 27,770 |
| 09:12:04 | - | 27,760 |
| 09:12:02 | - | 27,750 |
| 09:11:58 | - | 27,750 |
| 09:11:52 | - | 27,760 |
| 09:11:52 | - | 27,750 |
| 09:11:47 | - | 27,750 |
| 09:11:44 | - | 27,760 |
| 09:11:43 | - | 27,790 |
| 09:11:42 | - | 27,780 |
| 09:11:42 | - | 27,780 |
| 09:11:41 | - | 27,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:40 | - | 27,790 |
| 09:11:38 | - | 27,790 |
| 09:11:37 | - | 27,790 |
| 09:11:34 | - | 27,780 |
| 09:11:33 | - | 27,770 |
| 09:11:32 | - | 27,770 |
| 09:11:26 | - | 27,780 |
| 09:11:24 | - | 27,770 |
| 09:11:23 | - | 27,760 |
| 09:11:19 | - | 27,760 |
| 09:11:10 | - | 27,750 |
| 09:11:08 | - | 27,740 |
| 09:11:08 | - | 27,720 |
| 09:11:07 | - | 27,710 |
| 09:11:04 | - | 27,710 |