eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

06.05.25 21:56:42 RT

Bid: 27,230 EUR | Ask: 27,320 EUR

27,230 EUR -0,73 % (-0,200)

Zeit	Vol. Stk.	Kurs
14:08:36	-	27,340
14:08:33	-	27,330
14:08:29	-	27,340
14:08:06	-	27,330
14:08:04	-	27,340
14:08:02	-	27,340
14:07:51	-	27,320
14:07:50	-	27,330
14:07:37	-	27,320
14:07:33	-	27,330
14:07:32	-	27,340
14:07:24	-	27,330
14:06:56	-	27,340
14:06:55	-	27,340
14:06:32	-	27,330

Zeit	Vol. Stk.	Kurs
14:05:55	-	27,320
14:05:42	-	27,310
14:05:41	-	27,320
14:05:38	-	27,310
14:05:37	-	27,310
14:05:35	-	27,300
14:05:34	-	27,310
14:05:32	-	27,300
14:05:30	-	27,310
14:05:28	-	27,310
14:05:27	-	27,310
14:05:27	-	27,310
14:05:25	-	27,310
14:05:24	-	27,310
14:05:20	-	27,310

Zeit	Vol. Stk.	Kurs
14:05:19	-	27,310
14:05:16	-	27,310
14:05:13	-	27,310
14:05:12	-	27,300
14:05:11	-	27,310
14:05:05	-	27,300
14:05:04	-	27,310
14:05:02	-	27,300
14:04:58	-	27,310
14:04:58	-	27,310
14:04:55	-	27,310
14:04:51	-	27,310
14:04:50	-	27,310
14:04:38	-	27,310
14:04:28	-	27,320

47
48
49
50
51
52
53
54
55