eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

06.05.25 14:34:33 RT

Bid: 27,310 EUR | Ask: 27,330 EUR

27,310 EUR -0,44 % (-0,120)

Zeit	Vol. Stk.	Kurs
10:10:08	-	27,210
10:10:06	-	27,220
10:10:06	-	27,210
10:10:03	-	27,220
10:10:01	-	27,220
10:09:50	-	27,210
10:09:30	-	27,220
10:09:29	-	27,230
10:08:49	-	27,220
10:08:48	-	27,230
10:08:45	-	27,230
10:08:33	-	27,230
10:07:13	-	27,220
10:07:10	-	27,230
10:07:06	-	27,220

Zeit	Vol. Stk.	Kurs
10:07:05	-	27,220
10:07:04	-	27,220
10:07:03	-	27,220
10:07:01	-	27,220
10:07:00	-	27,210
10:06:59	-	27,220
10:06:34	-	27,220
10:06:30	-	27,210
10:06:29	-	27,210
10:06:26	-	27,200
10:06:22	-	27,210
10:06:19	-	27,200
10:06:18	-	27,210
10:06:17	-	27,200
10:06:15	-	27,210

Zeit	Vol. Stk.	Kurs
10:06:14	-	27,220
10:06:13	-	27,220
10:06:12	-	27,220
10:06:08	-	27,220
10:06:07	-	27,210
10:06:05	-	27,220
10:06:04	-	27,220
10:06:03	-	27,220
10:06:01	-	27,210
10:05:57	-	27,210
10:05:53	-	27,220
10:05:31	-	27,210
10:05:30	-	27,200
10:05:07	-	27,210
10:05:00	-	27,210

41
42
43
44
45
46
47
48
49