ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:16:01 | - | 28,170 |
29.05.25 19:14:51 | - | 28,160 |
29.05.25 19:14:42 | - | 28,170 |
29.05.25 19:14:35 | - | 28,160 |
29.05.25 19:12:46 | - | 28,170 |
29.05.25 19:11:43 | - | 28,160 |
29.05.25 19:11:07 | - | 28,170 |
29.05.25 19:09:19 | - | 28,160 |
29.05.25 19:08:17 | - | 28,170 |
29.05.25 19:07:51 | - | 28,160 |
29.05.25 19:07:47 | - | 28,170 |
29.05.25 19:06:58 | - | 28,160 |
29.05.25 19:06:15 | - | 28,170 |
29.05.25 19:05:51 | - | 28,180 |
29.05.25 19:03:57 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:03:07 | - | 28,180 |
29.05.25 19:02:50 | - | 28,190 |
29.05.25 19:01:17 | - | 28,180 |
29.05.25 19:00:52 | - | 28,170 |
29.05.25 19:00:51 | - | 28,180 |
29.05.25 19:00:10 | - | 28,170 |
29.05.25 18:58:59 | - | 28,160 |
29.05.25 18:58:06 | - | 28,170 |
29.05.25 18:57:33 | - | 28,160 |
29.05.25 18:56:52 | - | 28,150 |
29.05.25 18:56:33 | - | 28,140 |
29.05.25 18:55:32 | - | 28,150 |
29.05.25 18:52:32 | - | 28,150 |
29.05.25 18:52:24 | - | 28,140 |
29.05.25 18:52:10 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:50:01 | - | 28,140 |
29.05.25 18:49:48 | - | 28,150 |
29.05.25 18:49:31 | - | 28,140 |
29.05.25 18:47:26 | - | 28,150 |
29.05.25 18:46:55 | - | 28,160 |
29.05.25 18:43:54 | - | 28,160 |
29.05.25 18:43:45 | - | 28,150 |
29.05.25 18:43:44 | - | 28,160 |
29.05.25 18:43:20 | - | 28,150 |
29.05.25 18:43:13 | - | 28,160 |
29.05.25 18:42:48 | - | 28,150 |
29.05.25 18:42:20 | - | 28,160 |
29.05.25 18:39:26 | - | 28,150 |
29.05.25 18:39:20 | - | 28,140 |
29.05.25 18:39:07 | - | 28,150 |