ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:03 | - | 27,890 |
09:26:54 | - | 27,870 |
09:26:51 | - | 27,870 |
09:26:47 | - | 27,870 |
09:26:41 | - | 27,870 |
09:26:38 | - | 27,860 |
09:26:35 | - | 27,870 |
09:26:34 | - | 27,870 |
09:26:33 | - | 27,870 |
09:26:24 | - | 27,880 |
09:26:11 | - | 27,890 |
09:26:07 | - | 27,880 |
09:26:04 | - | 27,890 |
09:25:56 | - | 27,910 |
09:25:54 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:46 | - | 27,910 |
09:25:45 | - | 27,900 |
09:25:40 | - | 27,910 |
09:25:39 | - | 27,900 |
09:25:34 | - | 27,910 |
09:25:31 | - | 27,900 |
09:25:28 | - | 27,910 |
09:25:27 | - | 27,910 |
09:25:26 | - | 27,910 |
09:25:23 | - | 27,920 |
09:25:18 | - | 27,920 |
09:25:17 | - | 27,920 |
09:25:16 | - | 27,920 |
09:25:12 | - | 27,910 |
09:25:10 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:09 | - | 27,890 |
09:25:05 | - | 27,900 |
09:25:04 | - | 27,890 |
09:24:47 | - | 27,900 |
09:24:44 | - | 27,890 |
09:24:43 | - | 27,900 |
09:24:39 | - | 27,920 |
09:24:38 | - | 27,910 |
09:24:37 | - | 27,920 |
09:24:04 | - | 27,910 |
09:23:54 | - | 27,920 |
09:23:53 | - | 27,910 |
09:23:50 | - | 27,900 |
09:23:46 | - | 27,890 |
09:23:44 | - | 27,900 |