ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:52:21 | - | 3,738 |
| 04.06.25 11:51:28 | - | 3,708 |
| 04.06.25 11:49:53 | - | 3,708 |
| 04.06.25 11:49:40 | - | 3,702 |
| 04.06.25 11:49:39 | - | 3,702 |
| 04.06.25 11:48:53 | - | 3,684 |
| 04.06.25 11:47:58 | - | 3,690 |
| 04.06.25 11:44:57 | - | 3,690 |
| 04.06.25 11:41:56 | - | 3,690 |
| 04.06.25 11:41:30 | - | 3,696 |
| 04.06.25 11:41:08 | - | 3,692 |
| 04.06.25 11:38:08 | - | 3,692 |
| 04.06.25 11:36:00 | - | 3,696 |
| 04.06.25 11:36:00 | - | 3,714 |
| 04.06.25 11:35:59 | - | 3,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:34:47 | - | 3,708 |
| 04.06.25 11:31:46 | - | 3,708 |
| 04.06.25 11:30:43 | - | 3,712 |
| 04.06.25 11:29:31 | - | 3,748 |
| 04.06.25 11:27:24 | - | 3,730 |
| 04.06.25 11:24:23 | - | 3,730 |
| 04.06.25 11:21:22 | - | 3,730 |
| 04.06.25 11:18:22 | - | 3,730 |
| 04.06.25 11:15:21 | - | 3,730 |
| 04.06.25 11:12:19 | - | 3,736 |
| 04.06.25 11:10:27 | - | 3,736 |
| 04.06.25 11:07:26 | - | 3,736 |
| 04.06.25 11:04:25 | - | 3,736 |
| 04.06.25 11:00:10 | - | 3,736 |
| 04.06.25 10:59:51 | - | 3,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:56:50 | - | 3,734 |
| 04.06.25 10:55:59 | - | 3,734 |
| 04.06.25 10:55:13 | - | 3,658 |
| 04.06.25 10:55:11 | - | 3,676 |
| 04.06.25 10:54:10 | - | 3,734 |
| 04.06.25 10:53:47 | - | 3,728 |
| 04.06.25 10:53:38 | - | 3,734 |
| 04.06.25 10:51:33 | - | 3,730 |
| 04.06.25 10:50:48 | - | 3,734 |
| 04.06.25 10:50:01 | - | 3,728 |
| 04.06.25 10:50:00 | - | 3,734 |
| 04.06.25 10:49:59 | - | 3,728 |
| 04.06.25 10:47:27 | - | 3,734 |
| 04.06.25 10:47:26 | - | 3,740 |
| 04.06.25 10:45:25 | - | 3,740 |