ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:15:02 | - | 3,686 |
26.05.25 14:12:01 | - | 3,686 |
26.05.25 14:12:00 | - | 3,686 |
26.05.25 14:09:22 | - | 3,688 |
26.05.25 14:06:22 | - | 3,688 |
26.05.25 14:06:20 | - | 3,688 |
26.05.25 14:05:50 | - | 3,690 |
26.05.25 14:04:20 | - | 3,688 |
26.05.25 14:04:19 | - | 3,688 |
26.05.25 14:04:13 | - | 3,690 |
26.05.25 14:01:12 | - | 3,690 |
26.05.25 14:01:11 | - | 3,690 |
26.05.25 13:58:43 | - | 3,692 |
26.05.25 13:55:43 | - | 3,692 |
26.05.25 13:53:37 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:53:36 | - | 3,690 |
26.05.25 13:53:06 | - | 3,692 |
26.05.25 13:50:05 | - | 3,692 |
26.05.25 13:47:05 | - | 3,692 |
26.05.25 13:47:04 | - | 3,692 |
26.05.25 13:46:19 | - | 3,694 |
26.05.25 13:43:18 | - | 3,694 |
26.05.25 13:41:48 | - | 3,692 |
26.05.25 13:38:47 | - | 3,692 |
26.05.25 13:35:46 | - | 3,692 |
26.05.25 13:34:26 | - | 3,690 |
26.05.25 13:31:26 | - | 3,690 |
26.05.25 13:31:25 | - | 3,690 |
26.05.25 13:30:00 | - | 3,692 |
26.05.25 13:29:21 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:26:20 | - | 3,690 |
26.05.25 13:23:19 | - | 3,690 |
26.05.25 13:20:19 | - | 3,690 |
26.05.25 13:17:18 | - | 3,690 |
26.05.25 13:14:17 | - | 3,690 |
26.05.25 13:11:17 | - | 3,690 |
26.05.25 13:08:16 | - | 3,690 |
26.05.25 13:06:06 | - | 3,688 |
26.05.25 13:06:03 | - | 3,686 |
26.05.25 13:06:02 | - | 3,686 |
26.05.25 13:05:02 | - | 3,688 |
26.05.25 13:05:01 | - | 3,688 |
26.05.25 13:02:04 | - | 3,690 |
26.05.25 12:59:03 | - | 3,690 |
26.05.25 12:56:02 | - | 3,690 |