BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:04:52 | - | 3,758 |
| 28.05.25 08:04:50 | - | 3,757 |
| 28.05.25 08:04:49 | - | 3,758 |
| 28.05.25 08:04:45 | - | 3,757 |
| 28.05.25 08:04:44 | - | 3,757 |
| 28.05.25 08:04:43 | - | 3,757 |
| 28.05.25 08:04:42 | - | 3,758 |
| 28.05.25 08:04:40 | - | 3,757 |
| 28.05.25 08:04:39 | - | 3,758 |
| 28.05.25 08:04:36 | - | 3,758 |
| 28.05.25 08:04:35 | - | 3,757 |
| 28.05.25 08:04:33 | - | 3,757 |
| 28.05.25 08:04:32 | - | 3,758 |
| 28.05.25 08:04:31 | - | 3,757 |
| 28.05.25 08:04:17 | - | 3,757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:04:15 | - | 3,757 |
| 28.05.25 08:04:12 | - | 3,757 |
| 28.05.25 08:04:09 | - | 3,757 |
| 28.05.25 08:04:03 | - | 3,757 |
| 28.05.25 08:04:02 | - | 3,758 |
| 28.05.25 08:04:01 | - | 3,757 |
| 28.05.25 08:04:00 | - | 3,757 |
| 28.05.25 08:03:59 | - | 3,772 |
| 28.05.25 08:03:57 | - | 3,772 |
| 28.05.25 08:03:56 | - | 3,773 |
| 28.05.25 08:03:53 | - | 3,772 |
| 28.05.25 08:03:33 | - | 3,773 |
| 28.05.25 08:03:32 | - | 3,773 |
| 28.05.25 08:03:30 | - | 3,773 |
| 28.05.25 08:03:28 | - | 3,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:03:23 | - | 3,773 |
| 28.05.25 08:03:22 | - | 3,773 |
| 28.05.25 08:03:14 | - | 3,773 |
| 28.05.25 08:03:12 | - | 3,772 |
| 28.05.25 08:02:50 | - | 3,773 |
| 28.05.25 08:02:49 | - | 3,774 |
| 28.05.25 08:02:45 | - | 3,773 |
| 28.05.25 08:02:44 | - | 3,772 |
| 28.05.25 08:02:41 | - | 3,772 |
| 28.05.25 08:02:40 | - | 3,773 |
| 28.05.25 08:02:34 | - | 3,772 |
| 28.05.25 08:02:33 | - | 3,772 |
| 28.05.25 08:02:03 | - | 3,772 |
| 28.05.25 08:02:02 | - | 3,772 |
| 28.05.25 08:01:13 | - | 3,772 |