RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:16 | - | 4,877 |
23.05.25 20:02:03 | - | 4,877 |
23.05.25 20:02:02 | - | 4,878 |
23.05.25 20:01:37 | - | 4,877 |
23.05.25 19:58:58 | - | 4,876 |
23.05.25 19:58:43 | - | 4,875 |
23.05.25 19:57:48 | - | 4,874 |
23.05.25 19:57:32 | - | 4,873 |
23.05.25 19:57:16 | - | 4,875 |
23.05.25 19:56:35 | - | 4,876 |
23.05.25 19:54:08 | - | 4,876 |
23.05.25 19:51:08 | - | 4,876 |
23.05.25 19:48:07 | - | 4,876 |
23.05.25 19:48:06 | - | 4,875 |
23.05.25 19:46:59 | - | 4,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:46:55 | - | 4,872 |
23.05.25 19:46:42 | - | 4,872 |
23.05.25 19:45:46 | - | 4,872 |
23.05.25 19:45:14 | - | 4,872 |
23.05.25 19:45:13 | - | 4,872 |
23.05.25 19:43:41 | - | 4,872 |
23.05.25 19:43:10 | - | 4,873 |
23.05.25 19:43:04 | - | 4,873 |
23.05.25 19:42:26 | - | 4,872 |
23.05.25 19:41:25 | - | 4,873 |
23.05.25 19:41:06 | - | 4,872 |
23.05.25 19:41:04 | - | 4,874 |
23.05.25 19:41:03 | - | 4,874 |
23.05.25 19:40:58 | - | 4,875 |
23.05.25 19:40:18 | - | 4,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:38:09 | - | 4,876 |
23.05.25 19:35:09 | - | 4,876 |
23.05.25 19:34:52 | - | 4,876 |
23.05.25 19:33:09 | - | 4,876 |
23.05.25 19:33:07 | - | 4,875 |
23.05.25 19:31:19 | - | 4,874 |
23.05.25 19:28:18 | - | 4,874 |
23.05.25 19:28:08 | - | 4,875 |
23.05.25 19:27:35 | - | 4,874 |
23.05.25 19:26:56 | - | 4,874 |
23.05.25 19:25:28 | - | 4,874 |
23.05.25 19:25:01 | - | 4,874 |
23.05.25 19:25:00 | - | 4,874 |
23.05.25 19:24:52 | - | 4,874 |
23.05.25 19:23:20 | - | 4,874 |