RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:46 | - | 4,871 |
23.05.25 21:22:45 | - | 4,871 |
23.05.25 21:22:44 | - | 4,873 |
23.05.25 21:21:22 | - | 4,874 |
23.05.25 21:21:10 | - | 4,874 |
23.05.25 21:20:42 | - | 4,874 |
23.05.25 21:20:36 | - | 4,874 |
23.05.25 21:19:30 | - | 4,874 |
23.05.25 21:19:11 | - | 4,874 |
23.05.25 21:19:02 | - | 4,874 |
23.05.25 21:18:47 | - | 4,874 |
23.05.25 21:16:46 | - | 4,875 |
23.05.25 21:16:29 | - | 4,876 |
23.05.25 21:16:28 | - | 4,875 |
23.05.25 21:15:33 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:33 | - | 4,875 |
23.05.25 21:12:21 | - | 4,876 |
23.05.25 21:11:22 | - | 4,874 |
23.05.25 21:10:11 | - | 4,873 |
23.05.25 21:07:14 | - | 4,872 |
23.05.25 21:04:34 | - | 4,872 |
23.05.25 21:01:34 | - | 4,872 |
23.05.25 21:01:31 | - | 4,873 |
23.05.25 20:59:54 | - | 4,874 |
23.05.25 20:56:53 | - | 4,874 |
23.05.25 20:56:44 | - | 4,874 |
23.05.25 20:56:34 | - | 4,874 |
23.05.25 20:56:14 | - | 4,874 |
23.05.25 20:53:14 | - | 4,874 |
23.05.25 20:53:13 | - | 4,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:52:50 | - | 4,873 |
23.05.25 20:52:02 | - | 4,873 |
23.05.25 20:50:32 | - | 4,873 |
23.05.25 20:49:54 | - | 4,873 |
23.05.25 20:48:25 | - | 4,872 |
23.05.25 20:46:40 | - | 4,872 |
23.05.25 20:46:39 | - | 4,873 |
23.05.25 20:46:28 | - | 4,875 |
23.05.25 20:45:23 | - | 4,875 |
23.05.25 20:45:22 | - | 4,875 |
23.05.25 20:44:13 | - | 4,875 |
23.05.25 20:43:07 | - | 4,875 |
23.05.25 20:40:07 | - | 4,875 |
23.05.25 20:40:05 | - | 4,875 |
23.05.25 20:38:03 | - | 4,874 |