RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:06:05 | - | 4,872 |
23.05.25 22:03:04 | - | 4,872 |
23.05.25 22:00:03 | - | 4,872 |
23.05.25 21:59:50 | - | 4,872 |
23.05.25 21:59:12 | - | 4,863 |
23.05.25 21:58:57 | - | 4,863 |
23.05.25 21:58:36 | - | 4,864 |
23.05.25 21:58:10 | - | 4,863 |
23.05.25 21:57:14 | - | 4,862 |
23.05.25 21:57:12 | - | 4,861 |
23.05.25 21:56:48 | - | 4,859 |
23.05.25 21:56:26 | - | 4,858 |
23.05.25 21:56:24 | - | 4,858 |
23.05.25 21:56:20 | - | 4,858 |
23.05.25 21:55:55 | - | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:53 | - | 4,860 |
23.05.25 21:55:15 | - | 4,861 |
23.05.25 21:55:00 | - | 4,862 |
23.05.25 21:53:28 | - | 4,870 |
23.05.25 21:51:59 | - | 4,871 |
23.05.25 21:51:57 | - | 4,872 |
23.05.25 21:50:42 | - | 4,873 |
23.05.25 21:50:18 | - | 4,873 |
23.05.25 21:50:05 | - | 4,873 |
23.05.25 21:50:04 | - | 4,873 |
23.05.25 21:50:03 | - | 4,873 |
23.05.25 21:48:14 | - | 4,873 |
23.05.25 21:48:06 | - | 4,873 |
23.05.25 21:47:53 | - | 4,873 |
23.05.25 21:47:14 | - | 4,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:46:27 | - | 4,873 |
23.05.25 21:46:24 | - | 4,875 |
23.05.25 21:46:02 | - | 4,876 |
23.05.25 21:44:19 | - | 4,877 |
23.05.25 21:43:47 | - | 4,876 |
23.05.25 21:42:29 | - | 4,876 |
23.05.25 21:42:27 | - | 4,876 |
23.05.25 21:40:04 | - | 4,875 |
23.05.25 21:37:04 | - | 4,875 |
23.05.25 21:34:56 | - | 4,872 |
23.05.25 21:33:12 | - | 4,871 |
23.05.25 21:33:08 | - | 4,870 |
23.05.25 21:30:09 | - | 4,870 |
23.05.25 21:27:09 | - | 4,870 |
23.05.25 21:27:07 | - | 4,870 |