RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:47 | - | 4,863 |
23.05.25 18:04:41 | - | 4,865 |
23.05.25 18:04:31 | - | 4,865 |
23.05.25 18:04:30 | - | 4,865 |
23.05.25 18:04:28 | - | 4,865 |
23.05.25 18:02:57 | - | 4,865 |
23.05.25 18:02:55 | - | 4,864 |
23.05.25 18:02:37 | - | 4,862 |
23.05.25 18:02:23 | - | 4,862 |
23.05.25 18:02:21 | - | 4,862 |
23.05.25 18:01:58 | - | 4,862 |
23.05.25 17:58:57 | - | 4,862 |
23.05.25 17:58:41 | - | 4,862 |
23.05.25 17:57:23 | - | 4,861 |
23.05.25 17:57:21 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:55:40 | - | 4,862 |
23.05.25 17:52:39 | - | 4,862 |
23.05.25 17:51:46 | - | 4,863 |
23.05.25 17:51:44 | - | 4,865 |
23.05.25 17:51:43 | - | 4,866 |
23.05.25 17:50:39 | - | 4,868 |
23.05.25 17:47:38 | - | 4,868 |
23.05.25 17:44:37 | - | 4,868 |
23.05.25 17:43:52 | - | 4,868 |
23.05.25 17:43:33 | - | 4,868 |
23.05.25 17:43:27 | - | 4,868 |
23.05.25 17:43:24 | - | 4,868 |
23.05.25 17:43:18 | - | 4,868 |
23.05.25 17:43:15 | - | 4,868 |
23.05.25 17:43:02 | - | 4,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:42:03 | - | 4,868 |
23.05.25 17:39:03 | - | 4,868 |
23.05.25 17:39:00 | - | 4,867 |
23.05.25 17:38:59 | - | 4,868 |
23.05.25 17:38:58 | - | 4,870 |
23.05.25 17:38:49 | - | 4,871 |
23.05.25 17:38:37 | - | 4,871 |
23.05.25 17:38:32 | - | 4,871 |
23.05.25 17:37:38 | - | 4,872 |
23.05.25 17:37:38 | - | 4,872 |
23.05.25 17:37:23 | - | 4,871 |
23.05.25 17:37:20 | - | 4,870 |
23.05.25 17:37:07 | - | 4,868 |
23.05.25 17:37:02 | - | 4,868 |
23.05.25 17:36:55 | - | 4,868 |