MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:49:25 | - | 89,50 |
| 13.06.25 15:48:38 | - | 90,00 |
| 13.06.25 15:47:57 | - | 89,50 |
| 13.06.25 15:46:12 | - | 90,00 |
| 13.06.25 15:43:12 | - | 90,00 |
| 13.06.25 15:43:12 | - | 90,00 |
| 13.06.25 15:41:44 | - | 90,50 |
| 13.06.25 15:38:43 | - | 90,50 |
| 13.06.25 15:35:43 | - | 90,50 |
| 13.06.25 15:35:15 | - | 90,00 |
| 13.06.25 15:35:14 | - | 90,00 |
| 13.06.25 15:34:17 | - | 90,50 |
| 13.06.25 15:32:17 | - | 90,00 |
| 13.06.25 15:32:10 | - | 89,50 |
| 13.06.25 15:31:42 | - | 89,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:31:18 | - | 89,00 |
| 13.06.25 15:31:05 | - | 89,50 |
| 13.06.25 15:30:22 | - | 89,00 |
| 13.06.25 15:30:10 | - | 89,50 |
| 13.06.25 15:30:07 | - | 88,50 |
| 13.06.25 15:30:02 | - | 89,50 |
| 13.06.25 15:30:01 | - | 89,50 |
| 13.06.25 15:29:58 | - | 89,00 |
| 13.06.25 15:29:55 | - | 89,00 |
| 13.06.25 15:29:53 | - | 89,00 |
| 13.06.25 15:29:52 | - | 90,00 |
| 13.06.25 15:29:37 | - | 89,00 |
| 13.06.25 15:29:34 | - | 88,50 |
| 13.06.25 15:29:33 | - | 89,00 |
| 13.06.25 15:29:30 | - | 88,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:29:28 | - | 89,00 |
| 13.06.25 15:29:00 | - | 88,50 |
| 13.06.25 15:27:18 | - | 90,00 |
| 13.06.25 15:24:17 | - | 90,00 |
| 13.06.25 15:21:17 | - | 90,00 |
| 13.06.25 15:18:16 | - | 90,00 |
| 13.06.25 15:15:15 | - | 90,00 |
| 13.06.25 15:12:15 | - | 90,00 |
| 13.06.25 15:09:14 | - | 90,00 |
| 13.06.25 15:06:13 | - | 90,00 |
| 13.06.25 15:03:13 | - | 90,00 |
| 13.06.25 15:00:12 | - | 90,00 |
| 13.06.25 14:57:11 | - | 90,00 |
| 13.06.25 14:54:11 | - | 90,00 |
| 13.06.25 14:51:10 | - | 90,00 |