MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:15:24 | - | 3,492 |
20.05.25 11:15:07 | - | 3,492 |
20.05.25 11:12:06 | - | 3,492 |
20.05.25 11:11:10 | - | 3,492 |
20.05.25 11:09:17 | - | 3,492 |
20.05.25 11:07:51 | - | 3,490 |
20.05.25 11:06:24 | - | 3,492 |
20.05.25 11:05:40 | - | 3,490 |
20.05.25 11:05:36 | - | 3,492 |
20.05.25 11:05:26 | - | 3,492 |
20.05.25 11:04:23 | - | 3,492 |
20.05.25 11:04:23 | - | 3,492 |
20.05.25 11:03:03 | - | 3,492 |
20.05.25 11:02:57 | - | 3,492 |
20.05.25 11:01:27 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:57 | - | 3,492 |
20.05.25 11:00:45 | - | 3,494 |
20.05.25 11:00:41 | - | 3,492 |
20.05.25 11:00:32 | - | 3,492 |
20.05.25 11:00:19 | - | 3,492 |
20.05.25 11:00:03 | - | 3,492 |
20.05.25 10:58:43 | - | 3,490 |
20.05.25 10:58:12 | - | 3,488 |
20.05.25 10:58:11 | - | 3,490 |
20.05.25 10:56:46 | - | 3,488 |
20.05.25 10:55:36 | - | 3,488 |
20.05.25 10:55:08 | - | 3,490 |
20.05.25 10:54:56 | - | 3,488 |
20.05.25 10:54:55 | - | 3,490 |
20.05.25 10:54:34 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:54:26 | - | 3,490 |
20.05.25 10:51:26 | - | 3,490 |
20.05.25 10:51:23 | - | 3,490 |
20.05.25 10:51:18 | - | 3,490 |
20.05.25 10:51:13 | - | 3,488 |
20.05.25 10:50:34 | - | 3,490 |
20.05.25 10:50:31 | - | 3,488 |
20.05.25 10:50:24 | - | 3,490 |
20.05.25 10:50:23 | - | 3,490 |
20.05.25 10:50:15 | - | 3,492 |
20.05.25 10:50:12 | - | 3,490 |
20.05.25 10:50:02 | - | 3,490 |
20.05.25 10:50:01 | - | 3,490 |
20.05.25 10:49:58 | - | 3,488 |
20.05.25 10:49:57 | - | 3,490 |