MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:19:40 | - | 3,450 |
19.05.25 12:19:03 | - | 3,448 |
19.05.25 12:18:37 | - | 3,446 |
19.05.25 12:18:12 | - | 3,448 |
19.05.25 12:18:07 | - | 3,446 |
19.05.25 12:18:06 | - | 3,448 |
19.05.25 12:17:52 | - | 3,446 |
19.05.25 12:17:49 | - | 3,448 |
19.05.25 12:14:48 | - | 3,448 |
19.05.25 12:11:48 | - | 3,448 |
19.05.25 12:10:43 | - | 3,446 |
19.05.25 12:10:38 | - | 3,448 |
19.05.25 12:10:27 | - | 3,446 |
19.05.25 12:09:32 | - | 3,448 |
19.05.25 12:09:11 | - | 3,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:09:05 | - | 3,448 |
19.05.25 12:07:14 | - | 3,446 |
19.05.25 12:07:02 | - | 3,448 |
19.05.25 12:05:56 | - | 3,450 |
19.05.25 12:05:55 | - | 3,448 |
19.05.25 12:05:44 | - | 3,450 |
19.05.25 12:05:44 | - | 3,452 |
19.05.25 12:03:11 | - | 3,450 |
19.05.25 12:03:10 | - | 3,448 |
19.05.25 12:02:38 | - | 3,450 |
19.05.25 12:02:36 | - | 3,448 |
19.05.25 12:02:16 | - | 3,450 |
19.05.25 12:01:20 | - | 3,448 |
19.05.25 11:58:20 | - | 3,448 |
19.05.25 11:58:02 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:57:23 | - | 3,448 |
19.05.25 11:56:47 | - | 3,448 |
19.05.25 11:56:46 | - | 3,448 |
19.05.25 11:55:32 | - | 3,450 |
19.05.25 11:55:19 | - | 3,448 |
19.05.25 11:55:17 | - | 3,450 |
19.05.25 11:54:16 | - | 3,448 |
19.05.25 11:53:31 | - | 3,446 |
19.05.25 11:50:52 | - | 3,448 |
19.05.25 11:50:11 | - | 3,446 |
19.05.25 11:49:47 | - | 3,446 |
19.05.25 11:49:13 | - | 3,448 |
19.05.25 11:48:47 | - | 3,448 |
19.05.25 11:48:46 | - | 3,446 |
19.05.25 11:48:16 | - | 3,446 |