MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:16 | 0 | 3,4780 |
23.05.25 22:13:54 | 0 | 3,4780 |
23.05.25 21:43:45 | 0 | 3,4780 |
23.05.25 21:14:22 | 0 | 3,4780 |
23.05.25 20:43:30 | 0 | 3,4780 |
23.05.25 20:14:11 | 0 | 3,4780 |
23.05.25 19:44:19 | 0 | 3,4740 |
23.05.25 19:14:10 | 0 | 3,4720 |
23.05.25 18:44:00 | 0 | 3,4720 |
23.05.25 18:13:20 | 0 | 3,4720 |
23.05.25 17:44:02 | 0 | 3,4720 |
23.05.25 17:13:16 | 0 | 3,4720 |
23.05.25 16:43:16 | 0 | 3,4720 |
23.05.25 16:13:25 | 0 | 3,4700 |
23.05.25 15:43:11 | 0 | 3,4480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:39 | 0 | 3,4320 |
23.05.25 14:43:33 | 0 | 3,4380 |
23.05.25 13:44:19 | 0 | 3,4540 |
23.05.25 13:13:48 | 0 | 3,4720 |
23.05.25 12:43:23 | 0 | 3,4720 |
23.05.25 12:13:35 | 0 | 3,4720 |
23.05.25 11:43:58 | 0 | 3,4720 |
23.05.25 11:13:41 | 0 | 3,4800 |
23.05.25 10:44:02 | 0 | 3,4860 |
23.05.25 10:13:58 | 0 | 3,4880 |
23.05.25 09:43:55 | 0 | 3,4900 |
23.05.25 09:13:50 | 0 | 3,4900 |
23.05.25 08:43:01 | 0 | 3,4980 |
23.05.25 07:30:14 | 0 | 3,4980 |
22.05.25 22:43:12 | 0 | 3,5060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:09 | 0 | 3,5060 |
22.05.25 21:43:34 | 0 | 3,5060 |
22.05.25 21:14:01 | 0 | 3,5080 |
22.05.25 20:43:26 | 0 | 3,5080 |
22.05.25 20:13:59 | 0 | 3,5080 |
22.05.25 20:02:59 | 74 | 3,5080 |
22.05.25 19:43:38 | 0 | 3,4980 |
22.05.25 19:13:52 | 0 | 3,4960 |
22.05.25 18:44:03 | 0 | 3,4960 |
22.05.25 18:13:16 | 0 | 3,4960 |
22.05.25 17:43:30 | 0 | 3,4920 |
22.05.25 17:13:00 | 0 | 3,4780 |
22.05.25 16:43:56 | 0 | 3,4740 |
22.05.25 16:13:36 | 0 | 3,4780 |
22.05.25 15:43:27 | 0 | 3,4780 |