MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:29 | 0 | 3,1580 |
02.05.25 22:13:56 | 0 | 3,1580 |
02.05.25 21:43:57 | 0 | 3,1580 |
02.05.25 21:13:29 | 0 | 3,1580 |
02.05.25 20:43:42 | 0 | 3,1580 |
02.05.25 20:13:34 | 0 | 3,1580 |
02.05.25 19:43:46 | 0 | 3,1560 |
02.05.25 19:13:27 | 0 | 3,1560 |
02.05.25 18:43:01 | 0 | 3,1560 |
02.05.25 18:13:12 | 0 | 3,1560 |
02.05.25 17:45:20 | 40 | 3,1520 |
02.05.25 17:43:23 | 0 | 3,1540 |
02.05.25 17:13:06 | 0 | 3,1440 |
02.05.25 16:43:19 | 0 | 3,1440 |
02.05.25 16:13:10 | 0 | 3,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:10 | 0 | 3,1240 |
02.05.25 15:13:06 | 0 | 3,1240 |
02.05.25 14:43:10 | 0 | 3,1220 |
02.05.25 14:13:04 | 0 | 3,1220 |
02.05.25 13:43:07 | 0 | 3,1240 |
02.05.25 13:13:12 | 0 | 3,1220 |
02.05.25 12:43:22 | 0 | 3,1320 |
02.05.25 12:13:53 | 0 | 3,1380 |
02.05.25 11:43:41 | 0 | 3,1480 |
02.05.25 11:13:44 | 0 | 3,1600 |
02.05.25 10:43:36 | 0 | 3,1540 |
02.05.25 10:41:33 | 118 | 3,1540 |
02.05.25 10:13:19 | 0 | 3,1460 |
02.05.25 09:43:20 | 0 | 3,1420 |
02.05.25 09:13:28 | 0 | 3,1320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:04 | 0 | 3,1500 |
02.05.25 07:30:34 | 0 | 3,1500 |
30.04.25 22:43:41 | 0 | 3,1420 |
30.04.25 22:13:16 | 0 | 3,1420 |
30.04.25 21:43:45 | 0 | 3,1420 |
30.04.25 21:13:28 | 0 | 3,1420 |
30.04.25 20:43:08 | 0 | 3,1420 |
30.04.25 20:13:26 | 0 | 3,1420 |
30.04.25 19:43:56 | 0 | 3,1380 |
30.04.25 19:13:50 | 0 | 3,1300 |
30.04.25 18:43:36 | 0 | 3,1300 |
30.04.25 18:13:01 | 0 | 3,1300 |
30.04.25 17:43:00 | 0 | 3,1300 |
30.04.25 17:13:13 | 0 | 3,1260 |
30.04.25 17:05:25 | 20 | 3,1220 |