MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:04 | 0 | 3,3000 |
| 13.06.25 22:13:29 | 0 | 3,3000 |
| 13.06.25 21:43:00 | 0 | 3,3000 |
| 13.06.25 21:13:14 | 0 | 3,3000 |
| 13.06.25 20:43:06 | 0 | 3,3000 |
| 13.06.25 20:13:16 | 0 | 3,3120 |
| 13.06.25 19:43:10 | 0 | 3,3120 |
| 13.06.25 19:13:34 | 0 | 3,3120 |
| 13.06.25 18:43:14 | 0 | 3,3120 |
| 13.06.25 18:13:16 | 0 | 3,3120 |
| 13.06.25 17:43:20 | 0 | 3,3060 |
| 13.06.25 17:13:52 | 0 | 3,3040 |
| 13.06.25 16:43:35 | 0 | 3,3040 |
| 13.06.25 16:13:28 | 0 | 3,3040 |
| 13.06.25 15:43:43 | 0 | 3,2960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:23 | 0 | 3,2880 |
| 13.06.25 14:43:03 | 0 | 3,2880 |
| 13.06.25 14:13:23 | 0 | 3,2880 |
| 13.06.25 13:43:23 | 0 | 3,2820 |
| 13.06.25 13:14:10 | 0 | 3,2780 |
| 13.06.25 12:43:52 | 0 | 3,2680 |
| 13.06.25 12:14:20 | 0 | 3,2740 |
| 13.06.25 11:44:26 | 0 | 3,2720 |
| 13.06.25 11:14:20 | 0 | 3,2620 |
| 13.06.25 10:44:06 | 0 | 3,2620 |
| 13.06.25 10:13:57 | 0 | 3,2780 |
| 13.06.25 09:43:39 | 0 | 3,2780 |
| 13.06.25 09:13:19 | 0 | 3,2780 |
| 13.06.25 08:43:10 | 0 | 3,2700 |
| 13.06.25 07:30:52 | 0 | 3,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:52 | 0 | 3,3280 |
| 12.06.25 22:13:22 | 0 | 3,3280 |
| 12.06.25 21:43:08 | 0 | 3,3280 |
| 12.06.25 21:26:20 | 650 | 3,3280 |
| 12.06.25 21:13:04 | 0 | 3,3240 |
| 12.06.25 20:44:23 | 0 | 3,3240 |
| 12.06.25 20:14:02 | 0 | 3,3240 |
| 12.06.25 19:43:50 | 0 | 3,3240 |
| 12.06.25 19:13:26 | 0 | 3,3240 |
| 12.06.25 18:43:57 | 0 | 3,3240 |
| 12.06.25 18:13:35 | 0 | 3,3240 |
| 12.06.25 17:43:41 | 0 | 3,3240 |
| 12.06.25 17:14:06 | 0 | 3,3240 |
| 12.06.25 16:44:13 | 0 | 3,3280 |
| 12.06.25 16:13:23 | 0 | 3,3220 |