MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 3,130 |
02.05.25 15:13:42 | 0 | 3,074 |
02.05.25 14:15:18 | 0 | 3,070 |
02.05.25 10:13:12 | 0 | 3,096 |
02.05.25 09:07:14 | 0 | 3,070 |
02.05.25 08:01:26 | 0 | 3,124 |
30.04.25 21:31:19 | 0 | 3,078 |
30.04.25 08:05:57 | 0 | 3,146 |
29.04.25 15:08:10 | 0 | 3,074 |
29.04.25 11:10:15 | 0 | 3,116 |
29.04.25 08:01:44 | 0 | 3,146 |
28.04.25 15:30:37 | 0 | 3,102 |
28.04.25 11:21:15 | 0 | 3,090 |
28.04.25 09:01:56 | 3,00 Tsd. | 3,150 |
28.04.25 08:06:50 | 0 | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:22:39 | 0 | 3,140 |
25.04.25 15:14:05 | 0 | 3,134 |
25.04.25 14:00:34 | 0 | 3,102 |
25.04.25 12:22:48 | 0 | 3,056 |
25.04.25 08:07:18 | 0 | 2,866 |
24.04.25 15:00:31 | 0 | 2,890 |
24.04.25 13:58:06 | 0 | 2,892 |
24.04.25 12:48:03 | 0 | 2,896 |
24.04.25 12:26:41 | 0 | 2,894 |
24.04.25 10:25:27 | 0 | 2,886 |
24.04.25 10:05:16 | 0 | 2,886 |
24.04.25 08:05:44 | 0 | 2,904 |
23.04.25 08:08:14 | 0 | 2,942 |
22.04.25 08:09:03 | 0 | 2,886 |
17.04.25 10:23:34 | 0 | 2,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:12:51 | 0 | 2,820 |
17.04.25 08:19:46 | 0 | 2,874 |
17.04.25 08:00:40 | 0 | 2,864 |
16.04.25 21:32:11 | 0 | 2,822 |
16.04.25 16:40:04 | 0 | 2,812 |
16.04.25 15:21:58 | 0 | 2,802 |
16.04.25 14:32:47 | 0 | 2,804 |
16.04.25 12:58:37 | 0 | 2,804 |
16.04.25 11:08:28 | 0 | 2,796 |
16.04.25 08:05:32 | 0 | 2,794 |
16.04.25 08:00:05 | 0 | 2,788 |
15.04.25 13:18:24 | 0 | 2,782 |
15.04.25 09:38:04 | 0 | 2,790 |
15.04.25 09:14:29 | 0 | 2,776 |
15.04.25 08:05:55 | 0 | 2,762 |