MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:06:07 | 60 | 3,480 |
23.05.25 17:45:37 | 100 | 3,472 |
23.05.25 17:21:29 | 9 | 3,482 |
23.05.25 17:15:24 | 29 | 3,474 |
23.05.25 16:50:03 | 300 | 3,480 |
23.05.25 16:05:08 | 21 | 3,464 |
23.05.25 16:03:19 | 170 | 3,466 |
23.05.25 15:24:39 | 43 | 3,442 |
23.05.25 14:55:01 | 1 | 3,432 |
23.05.25 14:54:15 | 1 | 3,430 |
23.05.25 14:53:09 | 16 | 3,424 |
23.05.25 14:49:21 | 2 | 3,426 |
23.05.25 14:46:40 | 15 | 3,432 |
23.05.25 14:36:39 | 29 | 3,436 |
23.05.25 14:34:09 | 3 | 3,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:33:40 | 2 | 3,430 |
23.05.25 14:30:06 | 16 | 3,424 |
23.05.25 14:29:36 | 100 | 3,424 |
23.05.25 14:28:40 | 38 | 3,412 |
23.05.25 14:19:58 | 99 | 3,396 |
23.05.25 14:18:38 | 59 | 3,410 |
23.05.25 14:01:07 | 180 | 3,394 |
23.05.25 13:57:03 | 2 | 3,430 |
23.05.25 13:53:14 | 48 | 3,412 |
23.05.25 13:07:21 | 6 | 3,476 |
23.05.25 12:46:11 | 9 | 3,464 |
23.05.25 11:45:14 | 100 | 3,472 |
23.05.25 11:07:53 | 1,00 Tsd. | 3,482 |
23.05.25 11:03:58 | 4 | 3,488 |
23.05.25 11:01:51 | 16 | 3,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:54:21 | 8 | 3,478 |
23.05.25 10:11:23 | 330 | 3,490 |
23.05.25 10:10:57 | 300 | 3,484 |
23.05.25 09:17:02 | 1 | 3,488 |
23.05.25 09:07:26 | 542 | 3,480 |
23.05.25 09:03:36 | 410 | 3,480 |
23.05.25 08:46:55 | 3 | 3,494 |
23.05.25 08:01:03 | 17 | 3,502 |
23.05.25 08:00:23 | 1 | 3,494 |
22.05.25 21:28:12 | 285 | 3,514 |
22.05.25 21:01:36 | 150 | 3,512 |
22.05.25 17:16:09 | 665 | 3,476 |
22.05.25 16:09:00 | 101 | 3,478 |
22.05.25 15:36:43 | 3,50 Tsd. | 3,474 |
22.05.25 14:53:55 | 116 | 3,472 |