MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:00:57 | 3 | 3,316 |
| 13.06.25 16:35:16 | 3 | 3,292 |
| 13.06.25 15:46:09 | 4 | 3,294 |
| 13.06.25 15:06:08 | 500 | 3,288 |
| 13.06.25 14:08:12 | 3 | 3,288 |
| 13.06.25 14:08:00 | 31 | 3,290 |
| 13.06.25 13:48:58 | 4 | 3,292 |
| 13.06.25 13:17:37 | 213 | 3,280 |
| 13.06.25 12:47:01 | 4 | 3,268 |
| 13.06.25 11:57:30 | 16 | 3,274 |
| 13.06.25 11:53:29 | 315 | 3,266 |
| 13.06.25 11:38:10 | 1 | 3,276 |
| 13.06.25 11:26:14 | 3 | 3,270 |
| 13.06.25 10:45:05 | 3 | 3,256 |
| 13.06.25 10:44:43 | 62 | 3,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:41:04 | 30 | 3,260 |
| 13.06.25 09:54:06 | 4,44 Tsd. | 3,272 |
| 13.06.25 09:50:50 | 1 | 3,270 |
| 13.06.25 09:50:49 | 1,53 Tsd. | 3,270 |
| 13.06.25 09:27:20 | 1 | 3,270 |
| 13.06.25 09:26:44 | 1 | 3,270 |
| 13.06.25 09:25:56 | 27 | 3,264 |
| 13.06.25 09:17:33 | 3 | 3,270 |
| 13.06.25 09:17:01 | 1 | 3,278 |
| 13.06.25 08:53:26 | 1,59 Tsd. | 3,270 |
| 13.06.25 08:46:36 | 7 | 3,268 |
| 13.06.25 08:37:24 | 600 | 3,266 |
| 13.06.25 08:37:24 | 125 | 3,268 |
| 13.06.25 08:35:31 | 1 | 3,310 |
| 13.06.25 08:30:16 | 2 | 3,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:02 | 300 | 3,310 |
| 12.06.25 19:04:38 | 2 | 3,324 |
| 12.06.25 17:46:45 | 3 | 3,310 |
| 12.06.25 17:46:13 | 6 | 3,320 |
| 12.06.25 17:41:21 | 1,00 Tsd. | 3,316 |
| 12.06.25 16:28:09 | 7,07 Tsd. | 3,328 |
| 12.06.25 16:07:00 | 550 | 3,322 |
| 12.06.25 14:50:13 | 146 | 3,314 |
| 12.06.25 14:35:34 | 87 | 3,306 |
| 12.06.25 13:52:38 | 106 | 3,306 |
| 12.06.25 13:20:54 | 152 | 3,312 |
| 12.06.25 13:07:58 | 1 | 3,308 |
| 12.06.25 12:37:50 | 325 | 3,294 |
| 12.06.25 11:54:38 | 250 | 3,298 |
| 12.06.25 11:10:25 | 16 | 3,320 |