ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:51 | - | 53,80 |
12.05.25 16:07:40 | - | 53,80 |
12.05.25 16:06:57 | - | 53,85 |
12.05.25 16:06:55 | - | 53,90 |
12.05.25 16:06:49 | - | 53,95 |
12.05.25 16:06:48 | - | 53,95 |
12.05.25 16:06:38 | - | 53,95 |
12.05.25 16:06:36 | - | 53,95 |
12.05.25 16:06:35 | - | 54,00 |
12.05.25 16:05:42 | - | 54,05 |
12.05.25 16:05:40 | - | 54,00 |
12.05.25 16:05:07 | - | 53,95 |
12.05.25 16:04:23 | - | 53,95 |
12.05.25 16:04:21 | - | 53,95 |
12.05.25 16:04:20 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:18 | - | 53,90 |
12.05.25 16:03:55 | - | 53,90 |
12.05.25 16:03:50 | - | 53,90 |
12.05.25 16:03:30 | - | 53,95 |
12.05.25 16:02:55 | - | 53,95 |
12.05.25 16:02:55 | - | 54,00 |
12.05.25 16:02:35 | - | 54,00 |
12.05.25 16:02:18 | - | 53,95 |
12.05.25 16:01:45 | - | 54,00 |
12.05.25 16:01:44 | - | 53,95 |
12.05.25 16:01:44 | - | 53,95 |
12.05.25 16:01:42 | - | 53,95 |
12.05.25 16:01:42 | - | 53,90 |
12.05.25 16:01:40 | - | 53,90 |
12.05.25 16:01:31 | - | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:01:30 | - | 53,85 |
12.05.25 16:01:03 | - | 53,85 |
12.05.25 16:00:52 | - | 53,90 |
12.05.25 16:00:50 | - | 53,95 |
12.05.25 16:00:03 | - | 53,90 |
12.05.25 15:59:44 | - | 53,85 |
12.05.25 15:59:43 | - | 53,80 |
12.05.25 15:59:34 | - | 53,80 |
12.05.25 15:59:25 | - | 53,80 |
12.05.25 15:59:23 | - | 53,85 |
12.05.25 15:59:09 | - | 53,80 |
12.05.25 15:59:05 | - | 53,90 |
12.05.25 15:59:03 | - | 53,85 |
12.05.25 15:59:01 | - | 53,90 |
12.05.25 15:58:58 | - | 53,85 |