ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:09:31 | - | 52,40 |
12.05.25 09:09:24 | - | 52,35 |
12.05.25 09:09:21 | - | 52,40 |
12.05.25 09:09:19 | - | 52,45 |
12.05.25 09:08:22 | - | 52,50 |
12.05.25 09:08:12 | - | 52,50 |
12.05.25 09:08:09 | - | 52,55 |
12.05.25 09:08:07 | - | 52,50 |
12.05.25 09:07:58 | - | 52,55 |
12.05.25 09:07:48 | - | 52,50 |
12.05.25 09:07:44 | - | 52,55 |
12.05.25 09:07:42 | - | 52,60 |
12.05.25 09:07:39 | - | 52,65 |
12.05.25 09:07:38 | - | 52,55 |
12.05.25 09:07:36 | - | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:07:13 | - | 52,60 |
12.05.25 09:07:09 | - | 52,60 |
12.05.25 09:06:48 | - | 52,60 |
12.05.25 09:06:26 | - | 52,60 |
12.05.25 09:06:13 | - | 52,65 |
12.05.25 09:06:10 | - | 52,65 |
12.05.25 09:06:08 | - | 52,65 |
12.05.25 09:06:07 | - | 52,65 |
12.05.25 09:06:05 | - | 52,65 |
12.05.25 09:06:04 | - | 52,65 |
12.05.25 09:05:55 | - | 52,60 |
12.05.25 09:05:54 | - | 52,65 |
12.05.25 09:05:51 | - | 52,70 |
12.05.25 09:05:49 | - | 52,75 |
12.05.25 09:05:47 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:05:21 | - | 52,75 |
12.05.25 09:05:18 | - | 52,75 |
12.05.25 09:05:10 | - | 52,80 |
12.05.25 09:05:08 | - | 52,85 |
12.05.25 09:05:02 | - | 52,85 |
12.05.25 09:04:59 | - | 52,90 |
12.05.25 09:04:48 | - | 52,95 |
12.05.25 09:04:45 | - | 52,95 |
12.05.25 09:04:44 | - | 52,90 |
12.05.25 09:04:40 | - | 52,85 |
12.05.25 09:04:08 | - | 52,80 |
12.05.25 09:04:01 | - | 52,80 |
12.05.25 09:04:01 | - | 52,80 |
12.05.25 08:58:32 | - | 55,05 |
12.05.25 08:55:32 | - | 55,05 |