eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SurModics Inc

WKN 914178 | ISIN US8688731004 | Aktie

Factsheet

16.05.25 22:00

Bid: 27,3000 USD Size: 100 | Ask: 29,0000 USD Size: 100

28,5800 USD +1,96 % (+0,5500)

Zeit	Vol. Stk.	Kurs
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3800
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3300
21:06:14	100	28,3300
21:06:14	100	28,3300
21:06:14	100	28,3300
21:06:14	100	28,3300

Zeit	Vol. Stk.	Kurs
21:06:14	100	28,3300
21:06:14	100	28,3300
21:06:14	100	28,3300
21:06:14	100	28,3300
21:06:14	100	28,3000
21:06:14	100	28,3300
21:06:14	100	28,3000
21:06:14	100	28,3400
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	128	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3000
21:06:14	100	28,3800
21:06:14	100	28,3000

Zeit	Vol. Stk.	Kurs
21:06:14	200	28,3100
21:06:14	100	28,3100
21:06:14	300	28,3100
21:06:14	100	28,2900
21:01:39	100	28,2200
21:01:38	100	28,2300
21:01:29	100	28,2700
21:01:29	111	28,2700
21:00:32	100	28,3100
21:00:23	200	28,3200
20:56:06	212	28,3650
20:56:06	100	28,3650
20:56:06	318	28,3650
20:56:06	100	28,3650
20:55:38	100	28,3650

1
2
3
4
5
6
7
8