Surmodics
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 151 | 27,55 |
21:58:07 | 100 | 27,64 |
21:56:44 | 100 | 27,57 |
21:53:31 | 100 | 27,26 |
21:53:06 | 105 | 27,16 |
21:52:58 | 100 | 27,09 |
21:07:08 | 100 | 27,04 |
19:49:31 | 100 | 26,89 |
19:49:31 | 100 | 26,90 |
19:49:31 | 100 | 26,90 |
19:49:31 | 100 | 26,87 |
19:46:33 | 100 | 26,94 |
19:24:25 | 200 | 26,98 |
18:12:45 | 243 | 27,49 |
17:53:55 | 100 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:55 | 100 | 27,61 |
17:53:55 | 105 | 27,61 |
22.10.25 21:59:50 | 100 | 28,31 |
22.10.25 21:58:00 | 100 | 28,28 |
22.10.25 21:54:40 | 100 | 28,27 |
22.10.25 21:54:40 | 100 | 28,27 |
22.10.25 21:50:41 | 100 | 28,27 |
22.10.25 19:26:15 | 100 | 28,28 |
22.10.25 19:11:39 | 100 | 28,31 |
22.10.25 18:41:26 | 100 | 28,19 |
22.10.25 18:41:26 | 100 | 28,24 |
22.10.25 17:12:24 | 800 | 28,20 |
22.10.25 17:11:39 | 105 | 28,18 |
21.10.25 21:36:01 | 100 | 28,08 |
21.10.25 21:35:50 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:35:50 | 100 | 28,05 |
21.10.25 15:34:05 | 300 | 28,35 |
21.10.25 15:34:05 | 100 | 28,33 |
20.10.25 21:59:50 | 100 | 28,15 |
20.10.25 21:59:50 | 100 | 28,15 |
20.10.25 21:59:02 | 100 | 28,11 |
20.10.25 21:58:03 | 100 | 28,10 |
20.10.25 21:23:17 | 100 | 28,03 |
20.10.25 20:45:50 | 130 | 28,16 |
20.10.25 19:16:37 | 100 | 28,18 |
20.10.25 18:05:14 | 104 | 28,07 |
20.10.25 16:59:10 | 100 | 27,98 |
20.10.25 16:58:50 | 100 | 28,07 |
20.10.25 16:49:45 | 786 | 28,07 |
20.10.25 16:48:07 | 594 | 28,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login