SurModics Inc
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 7,06 Tsd. | 29,9900 |
03.07.25 18:59:58 | 100 | 30,0000 |
03.07.25 18:59:50 | 100 | 30,0200 |
03.07.25 18:59:50 | 100 | 30,0200 |
03.07.25 18:59:50 | 100 | 30,0200 |
03.07.25 18:59:40 | 100 | 29,9900 |
03.07.25 18:59:20 | 279 | 30,0750 |
03.07.25 18:59:11 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0700 |
03.07.25 18:59:10 | 100 | 30,1500 |
03.07.25 18:59:10 | 100 | 30,1100 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 152 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 129 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 200 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 109 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:10 | 100 | 30,0000 |
03.07.25 18:59:09 | 100 | 30,0200 |
03.07.25 18:59:08 | 100 | 30,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:04 | 100 | 30,0200 |
03.07.25 18:59:01 | 100 | 30,0800 |
03.07.25 18:58:29 | 100 | 30,0600 |
03.07.25 18:57:46 | 100 | 30,0850 |
03.07.25 18:57:46 | 137 | 30,0400 |
03.07.25 18:57:29 | 229 | 30,1500 |
03.07.25 18:57:24 | 100 | 30,1300 |
03.07.25 18:56:31 | 100 | 30,1000 |
03.07.25 18:56:29 | 100 | 30,1000 |
03.07.25 18:56:29 | 100 | 30,1000 |
03.07.25 18:56:28 | 100 | 30,0700 |
03.07.25 18:56:28 | 100 | 30,0700 |
03.07.25 18:56:28 | 100 | 30,0700 |
03.07.25 18:56:28 | 100 | 30,0700 |
03.07.25 18:56:28 | 100 | 30,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login