SurModics Inc
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:00:00 | 9,94 Tsd. | 29,9100 |
01.10.25 21:59:57 | 100 | 29,9400 |
01.10.25 21:59:53 | 158 | 29,9000 |
01.10.25 21:59:52 | 100 | 29,9000 |
01.10.25 21:59:52 | 100 | 29,9300 |
01.10.25 21:59:51 | 169 | 29,9100 |
01.10.25 21:59:50 | 100 | 29,9250 |
01.10.25 21:59:50 | 100 | 29,9000 |
01.10.25 21:59:50 | 100 | 29,9000 |
01.10.25 21:59:50 | 100 | 29,9100 |
01.10.25 21:59:49 | 100 | 29,9300 |
01.10.25 21:59:48 | 100 | 29,9100 |
01.10.25 21:59:48 | 100 | 29,9100 |
01.10.25 21:59:48 | 100 | 29,9100 |
01.10.25 21:59:44 | 100 | 29,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:44 | 100 | 29,9000 |
01.10.25 21:59:42 | 100 | 29,9000 |
01.10.25 21:59:33 | 100 | 29,9000 |
01.10.25 21:59:21 | 153 | 29,9150 |
01.10.25 21:59:19 | 100 | 29,9150 |
01.10.25 21:59:14 | 100 | 29,9000 |
01.10.25 21:59:13 | 100 | 29,9000 |
01.10.25 21:58:19 | 146 | 29,9100 |
01.10.25 21:58:05 | 111 | 29,9300 |
01.10.25 21:57:10 | 100 | 29,9300 |
01.10.25 21:57:10 | 100 | 29,9400 |
01.10.25 21:57:10 | 132 | 29,9300 |
01.10.25 21:57:10 | 300 | 29,9200 |
01.10.25 21:57:07 | 185 | 29,9100 |
01.10.25 21:57:07 | 100 | 29,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:57:07 | 100 | 29,9100 |
01.10.25 21:57:07 | 100 | 29,9100 |
01.10.25 21:57:02 | 101 | 29,9500 |
01.10.25 21:56:36 | 100 | 29,9200 |
01.10.25 21:56:36 | 100 | 29,9300 |
01.10.25 21:55:23 | 182 | 29,9450 |
01.10.25 21:55:23 | 100 | 29,9450 |
01.10.25 21:55:23 | 100 | 29,9450 |
01.10.25 21:53:32 | 100 | 29,9400 |
01.10.25 21:53:22 | 100 | 29,9400 |
01.10.25 21:53:22 | 100 | 29,9400 |
01.10.25 21:53:22 | 100 | 29,9400 |
01.10.25 21:53:22 | 111 | 29,9500 |
01.10.25 21:52:59 | 100 | 29,9400 |
01.10.25 21:52:27 | 100 | 29,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login