SurModics Inc
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 19,56 Tsd. | 27,5000 |
21:59:58 | 346 | 27,4700 |
21:59:55 | 100 | 27,4900 |
21:59:52 | 100 | 27,5100 |
21:59:51 | 422 | 27,5000 |
21:59:50 | 151 | 27,5450 |
21:59:49 | 100 | 27,5150 |
21:59:49 | 100 | 27,5150 |
21:59:49 | 100 | 27,5150 |
21:59:48 | 100 | 27,5450 |
21:59:48 | 111 | 27,5100 |
21:59:48 | 100 | 27,5450 |
21:59:45 | 100 | 27,5450 |
21:59:45 | 100 | 27,5100 |
21:59:43 | 100 | 27,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 27,5200 |
21:59:40 | 100 | 27,5100 |
21:59:36 | 100 | 27,5100 |
21:59:36 | 100 | 27,5600 |
21:59:36 | 100 | 27,5500 |
21:59:35 | 100 | 27,5100 |
21:59:32 | 100 | 27,5700 |
21:59:30 | 100 | 27,5100 |
21:59:30 | 100 | 27,5050 |
21:59:28 | 100 | 27,5050 |
21:59:28 | 100 | 27,5050 |
21:59:28 | 100 | 27,5050 |
21:59:27 | 100 | 27,5050 |
21:59:27 | 100 | 27,5050 |
21:59:27 | 100 | 27,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 27,5050 |
21:59:27 | 135 | 27,5100 |
21:59:27 | 101 | 27,4900 |
21:59:20 | 100 | 27,4700 |
21:59:19 | 100 | 27,4700 |
21:59:19 | 100 | 27,4700 |
21:59:19 | 100 | 27,4700 |
21:59:19 | 100 | 27,4900 |
21:59:19 | 100 | 27,5200 |
21:59:19 | 100 | 27,5100 |
21:59:19 | 100 | 27,5300 |
21:59:19 | 100 | 27,5150 |
21:59:19 | 100 | 27,5200 |
21:59:19 | 100 | 27,5200 |
21:59:19 | 100 | 27,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login