SURMODICS DL-,05
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 24,800 |
04.07.25 18:42:28 | - | 24,800 |
04.07.25 18:25:58 | - | 25,000 |
04.07.25 17:30:00 | - | 24,800 |
04.07.25 17:17:52 | - | 24,800 |
04.07.25 16:30:51 | - | 25,000 |
04.07.25 16:04:42 | - | 24,800 |
04.07.25 15:58:55 | - | 25,000 |
04.07.25 15:30:00 | - | 25,000 |
04.07.25 13:56:05 | - | 25,000 |
04.07.25 13:30:00 | - | 24,800 |
04.07.25 13:29:58 | - | 25,200 |
04.07.25 12:42:19 | - | 24,800 |
04.07.25 12:37:03 | - | 25,000 |
04.07.25 12:27:10 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:10:30 | - | 25,000 |
04.07.25 12:06:11 | - | 24,800 |
04.07.25 11:52:13 | - | 25,000 |
04.07.25 11:37:02 | - | 24,800 |
04.07.25 11:30:00 | - | 25,000 |
04.07.25 10:59:40 | - | 25,000 |
04.07.25 10:52:32 | - | 24,800 |
04.07.25 10:30:00 | - | 25,000 |
04.07.25 10:19:45 | - | 25,000 |
04.07.25 10:15:19 | - | 24,800 |
04.07.25 09:30:00 | - | 25,000 |
04.07.25 07:30:02 | - | 25,000 |
03.07.25 19:00:03 | - | 25,400 |
03.07.25 18:59:50 | - | 25,400 |
03.07.25 18:59:27 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:11 | - | 25,400 |
03.07.25 18:58:48 | - | 25,400 |
03.07.25 18:58:47 | - | 25,600 |
03.07.25 18:58:28 | - | 25,400 |
03.07.25 18:58:21 | - | 25,600 |
03.07.25 18:58:19 | - | 25,600 |
03.07.25 18:58:19 | - | 25,600 |
03.07.25 18:58:11 | - | 25,600 |
03.07.25 18:58:00 | - | 25,400 |
03.07.25 18:57:45 | - | 25,600 |
03.07.25 18:56:32 | - | 25,600 |
03.07.25 18:52:10 | - | 25,400 |
03.07.25 18:35:38 | - | 25,400 |
03.07.25 18:34:22 | - | 25,400 |
03.07.25 18:34:22 | - | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login