Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:05:02 | 300 | 104,8850 |
| 07.05.25 20:05:02 | 100 | 104,8850 |
| 07.05.25 20:05:02 | 100 | 104,8850 |
| 07.05.25 20:05:02 | 100 | 104,8850 |
| 07.05.25 20:05:02 | 100 | 104,8850 |
| 07.05.25 20:05:02 | 100 | 104,8850 |
| 07.05.25 20:05:02 | 100 | 104,8850 |
| 07.05.25 20:05:02 | 100 | 104,8850 |
| 07.05.25 19:58:02 | 100 | 105,0600 |
| 07.05.25 19:56:02 | 100 | 104,9800 |
| 07.05.25 19:53:02 | 100 | 104,8550 |
| 07.05.25 19:52:56 | 100 | 104,9099 |
| 07.05.25 19:51:54 | 200 | 104,8550 |
| 07.05.25 19:48:29 | 100 | 104,7600 |
| 07.05.25 19:48:26 | 239 | 104,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:43:53 | 100 | 104,3200 |
| 07.05.25 19:43:53 | 100 | 104,3550 |
| 07.05.25 19:43:53 | 100 | 104,3550 |
| 07.05.25 19:43:53 | 100 | 104,3700 |
| 07.05.25 19:43:53 | 100 | 104,3700 |
| 07.05.25 19:43:53 | 100 | 104,3700 |
| 07.05.25 19:40:32 | 100 | 104,4100 |
| 07.05.25 19:36:12 | 100 | 104,3800 |
| 07.05.25 19:33:12 | 100 | 104,3100 |
| 07.05.25 19:15:11 | 147 | 104,4150 |
| 07.05.25 19:14:11 | 150 | 104,5500 |
| 07.05.25 19:05:51 | 100 | 104,5400 |
| 07.05.25 18:57:01 | 100 | 104,5400 |
| 07.05.25 18:54:07 | 100 | 104,4300 |
| 07.05.25 18:51:43 | 150 | 104,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:32:19 | 1,00 Tsd. | 104,0679 |
| 07.05.25 18:17:43 | 100 | 104,3700 |
| 07.05.25 18:17:43 | 100 | 104,3600 |
| 07.05.25 18:11:25 | 100 | 104,1350 |
| 07.05.25 18:07:03 | 100 | 103,9700 |
| 07.05.25 18:01:51 | 150 | 104,0600 |
| 07.05.25 17:49:07 | 100 | 104,5200 |
| 07.05.25 17:49:07 | 100 | 104,5200 |
| 07.05.25 17:44:16 | 114 | 104,8992 |
| 07.05.25 17:43:30 | 100 | 104,5900 |
| 07.05.25 17:41:00 | 200 | 104,3250 |
| 07.05.25 17:35:37 | 100 | 104,3500 |
| 07.05.25 17:31:04 | 100 | 104,1700 |
| 07.05.25 17:26:16 | 100 | 104,0300 |
| 07.05.25 17:26:16 | 100 | 104,1000 |