Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:03:53 | 100 | 85,8000 |
| 02.06.25 17:03:13 | 100 | 85,8600 |
| 02.06.25 17:01:00 | 378 | 85,7850 |
| 02.06.25 16:56:13 | 100 | 85,7100 |
| 02.06.25 16:56:13 | 100 | 85,7100 |
| 02.06.25 16:55:14 | 100 | 85,6000 |
| 02.06.25 16:55:01 | 100 | 85,7100 |
| 02.06.25 16:54:33 | 100 | 85,7700 |
| 02.06.25 16:54:33 | 100 | 85,7700 |
| 02.06.25 16:54:01 | 100 | 85,8250 |
| 02.06.25 16:53:48 | 100 | 85,8500 |
| 02.06.25 16:51:18 | 100 | 85,8300 |
| 02.06.25 16:51:18 | 100 | 85,8300 |
| 02.06.25 16:50:38 | 100 | 85,8700 |
| 02.06.25 16:50:34 | 120 | 85,7701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:47:42 | 100 | 85,8500 |
| 02.06.25 16:47:42 | 100 | 85,8400 |
| 02.06.25 16:47:42 | 200 | 85,8400 |
| 02.06.25 16:47:42 | 100 | 85,8400 |
| 02.06.25 16:40:56 | 100 | 85,9500 |
| 02.06.25 16:40:56 | 100 | 85,7450 |
| 02.06.25 16:38:57 | 100 | 85,7500 |
| 02.06.25 16:22:42 | 100 | 85,7700 |
| 02.06.25 16:21:19 | 354 | 85,4983 |
| 02.06.25 16:20:15 | 100 | 85,8800 |
| 02.06.25 16:18:39 | 248 | 85,7629 |
| 02.06.25 16:13:55 | 174 | 85,9827 |
| 02.06.25 16:13:55 | 315 | 85,9827 |
| 02.06.25 16:12:35 | 100 | 85,7300 |
| 02.06.25 16:12:35 | 100 | 85,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:12:23 | 100 | 85,7100 |
| 02.06.25 16:08:17 | 139 | 85,5250 |
| 02.06.25 16:06:34 | 100 | 85,5000 |
| 02.06.25 15:59:33 | 500 | 85,5200 |
| 02.06.25 15:59:33 | 100 | 85,5200 |
| 02.06.25 15:59:33 | 100 | 85,5200 |
| 02.06.25 15:59:29 | 100 | 85,4800 |
| 02.06.25 15:57:42 | 100 | 85,5200 |
| 02.06.25 15:57:42 | 100 | 85,5200 |
| 02.06.25 15:56:54 | 643 | 85,3200 |
| 02.06.25 15:56:46 | 171 | 85,3200 |
| 02.06.25 15:55:01 | 100 | 85,4650 |
| 02.06.25 15:55:01 | 100 | 85,4400 |
| 02.06.25 15:53:45 | 124 | 85,3000 |
| 02.06.25 15:51:49 | 179 | 85,7100 |