FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:35 | 0 | 73,500 |
| 13.06.25 22:13:28 | 0 | 73,500 |
| 13.06.25 21:44:21 | 0 | 73,500 |
| 13.06.25 21:14:23 | 0 | 74,000 |
| 13.06.25 20:43:53 | 0 | 74,000 |
| 13.06.25 20:13:55 | 0 | 74,000 |
| 13.06.25 19:43:34 | 0 | 74,000 |
| 13.06.25 19:13:32 | 0 | 74,000 |
| 13.06.25 18:43:50 | 0 | 74,000 |
| 13.06.25 18:14:33 | 0 | 74,000 |
| 13.06.25 17:43:15 | 0 | 73,500 |
| 13.06.25 17:14:07 | 0 | 73,500 |
| 13.06.25 16:43:49 | 0 | 73,500 |
| 13.06.25 16:13:49 | 0 | 73,000 |
| 13.06.25 15:44:25 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:14:24 | 0 | 73,000 |
| 13.06.25 14:44:31 | 0 | 73,000 |
| 13.06.25 14:14:30 | 0 | 73,000 |
| 13.06.25 13:43:54 | 0 | 73,000 |
| 13.06.25 13:14:07 | 0 | 73,000 |
| 13.06.25 12:44:03 | 0 | 73,000 |
| 13.06.25 12:14:28 | 0 | 73,000 |
| 13.06.25 11:43:18 | 0 | 73,000 |
| 13.06.25 11:13:39 | 0 | 73,000 |
| 13.06.25 10:43:09 | 0 | 73,000 |
| 13.06.25 10:14:14 | 0 | 73,000 |
| 13.06.25 09:44:03 | 0 | 73,000 |
| 13.06.25 09:14:17 | 0 | 73,000 |
| 13.06.25 08:43:53 | 0 | 73,000 |
| 13.06.25 07:41:25 | 20 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:31 | 0 | 73,000 |
| 12.06.25 22:43:36 | 0 | 74,500 |
| 12.06.25 22:14:14 | 0 | 74,500 |
| 12.06.25 21:43:55 | 0 | 74,500 |
| 12.06.25 21:13:37 | 0 | 74,500 |
| 12.06.25 20:43:24 | 0 | 74,500 |
| 12.06.25 20:14:07 | 0 | 74,500 |
| 12.06.25 19:43:44 | 0 | 74,500 |
| 12.06.25 19:14:27 | 0 | 74,500 |
| 12.06.25 18:44:18 | 0 | 74,000 |
| 12.06.25 18:13:40 | 0 | 74,000 |
| 12.06.25 17:43:05 | 0 | 74,000 |
| 12.06.25 17:13:25 | 0 | 74,000 |
| 12.06.25 16:43:10 | 0 | 74,000 |
| 12.06.25 16:13:18 | 0 | 74,000 |