Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 67,49 Tsd. | 99,2700 |
| 23.10.25 21:59:53 | 100 | 99,1800 |
| 23.10.25 21:59:53 | 100 | 99,1900 |
| 23.10.25 21:59:41 | 100 | 99,2000 |
| 23.10.25 21:59:40 | 100 | 99,2650 |
| 23.10.25 21:59:37 | 100 | 99,2500 |
| 23.10.25 21:59:35 | 100 | 99,2900 |
| 23.10.25 21:59:27 | 100 | 99,2900 |
| 23.10.25 21:59:27 | 156 | 99,3200 |
| 23.10.25 21:59:27 | 100 | 99,3200 |
| 23.10.25 21:59:27 | 100 | 99,3150 |
| 23.10.25 21:59:27 | 100 | 99,3100 |
| 23.10.25 21:59:27 | 100 | 99,2850 |
| 23.10.25 21:59:01 | 100 | 99,2700 |
| 23.10.25 21:59:01 | 200 | 99,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:00 | 298 | 99,2700 |
| 23.10.25 21:58:33 | 107 | 99,2800 |
| 23.10.25 21:57:56 | 182 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:15 | 100 | 99,2900 |
| 23.10.25 21:57:11 | 257 | 99,2900 |
| 23.10.25 21:57:11 | 100 | 99,2900 |
| 23.10.25 21:56:54 | 100 | 99,3200 |
| 23.10.25 21:56:52 | 100 | 99,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:55:37 | 100 | 99,2850 |
| 23.10.25 21:55:37 | 100 | 99,2750 |
| 23.10.25 21:55:09 | 100 | 99,2000 |
| 23.10.25 21:55:05 | 100 | 99,1900 |
| 23.10.25 21:52:50 | 100 | 99,3200 |
| 23.10.25 21:52:49 | 106 | 99,3850 |
| 23.10.25 21:52:49 | 100 | 99,3500 |
| 23.10.25 21:52:49 | 100 | 99,3800 |
| 23.10.25 21:52:49 | 100 | 99,3800 |
| 23.10.25 21:52:49 | 100 | 99,3800 |
| 23.10.25 21:52:49 | 100 | 99,3800 |
| 23.10.25 21:51:14 | 100 | 99,4400 |
| 23.10.25 21:50:35 | 100 | 99,4500 |
| 23.10.25 21:50:14 | 300 | 99,3800 |
| 23.10.25 21:49:54 | 100 | 99,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login