Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 45,45 Tsd. | 92,8900 |
25.07.25 21:59:52 | 100 | 92,8950 |
25.07.25 21:59:50 | 100 | 92,8700 |
25.07.25 21:59:40 | 100 | 92,8100 |
25.07.25 21:59:35 | 100 | 92,8200 |
25.07.25 21:59:35 | 100 | 92,8450 |
25.07.25 21:59:35 | 100 | 92,8450 |
25.07.25 21:59:24 | 300 | 92,8450 |
25.07.25 21:59:06 | 100 | 92,8500 |
25.07.25 21:59:06 | 100 | 92,8300 |
25.07.25 21:59:06 | 400 | 92,8600 |
25.07.25 21:59:06 | 100 | 92,8600 |
25.07.25 21:59:06 | 100 | 92,8600 |
25.07.25 21:58:47 | 100 | 92,8300 |
25.07.25 21:58:42 | 100 | 92,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:29 | 100 | 92,8600 |
25.07.25 21:58:29 | 100 | 92,8600 |
25.07.25 21:58:24 | 100 | 92,8800 |
25.07.25 21:58:16 | 100 | 92,8900 |
25.07.25 21:58:14 | 100 | 92,8700 |
25.07.25 21:58:08 | 100 | 92,8950 |
25.07.25 21:57:46 | 200 | 92,8900 |
25.07.25 21:57:24 | 100 | 92,9200 |
25.07.25 21:57:24 | 100 | 92,9200 |
25.07.25 21:57:23 | 100 | 92,9100 |
25.07.25 21:57:23 | 100 | 92,9100 |
25.07.25 21:57:23 | 100 | 92,9200 |
25.07.25 21:57:23 | 100 | 92,9200 |
25.07.25 21:57:23 | 100 | 92,9300 |
25.07.25 21:57:23 | 100 | 92,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:23 | 100 | 92,9100 |
25.07.25 21:57:23 | 100 | 92,9200 |
25.07.25 21:57:23 | 100 | 92,9200 |
25.07.25 21:57:23 | 100 | 92,9300 |
25.07.25 21:57:23 | 100 | 92,9000 |
25.07.25 21:57:14 | 100 | 92,9000 |
25.07.25 21:56:50 | 100 | 92,9100 |
25.07.25 21:56:50 | 100 | 92,9100 |
25.07.25 21:56:50 | 100 | 92,9000 |
25.07.25 21:56:50 | 100 | 92,9000 |
25.07.25 21:56:43 | 100 | 92,8700 |
25.07.25 21:56:37 | 100 | 92,8900 |
25.07.25 21:56:37 | 100 | 92,9000 |
25.07.25 21:56:14 | 100 | 92,8900 |
25.07.25 21:56:08 | 200 | 92,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login