FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:22:42 | 0 | 83,5000 |
| 22.10.25 08:18:25 | 0 | 83,5000 |
| 21.10.25 08:16:51 | 0 | 83,0000 |
| 20.10.25 08:15:28 | 0 | 82,0000 |
| 17.10.25 09:08:43 | 0 | 80,5000 |
| 16.10.25 09:02:51 | 0 | 80,5000 |
| 15.10.25 09:02:07 | 0 | 79,5000 |
| 14.10.25 09:03:14 | 0 | 78,5000 |
| 13.10.25 16:22:17 | 25 | 79,5000 |
| 13.10.25 09:08:23 | 0 | 78,0000 |
| 10.10.25 09:09:25 | 0 | 79,0000 |
| 09.10.25 09:25:36 | 0 | 80,0000 |
| 09.10.25 09:03:28 | 0 | 80,0000 |
| 08.10.25 09:08:34 | 0 | 79,5000 |
| 07.10.25 09:05:27 | 0 | 80,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:06:43 | 0 | 81,0000 |
| 03.10.25 08:15:17 | 0 | 81,0000 |
| 02.10.25 08:22:20 | 0 | 79,5000 |
| 01.10.25 08:16:00 | 0 | 79,0000 |
| 30.09.25 08:17:22 | 0 | 79,0000 |
| 29.09.25 08:15:24 | 0 | 80,0000 |
| 26.09.25 08:21:56 | 0 | 79,0000 |
| 25.09.25 08:15:24 | 0 | 78,5000 |
| 24.09.25 08:15:16 | 0 | 79,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login