Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:02 | 100 | 105,3600 |
11.06.25 19:15:02 | 100 | 105,3600 |
11.06.25 19:15:02 | 100 | 105,3600 |
11.06.25 19:15:02 | 100 | 105,3600 |
11.06.25 19:15:02 | 100 | 105,3600 |
11.06.25 19:15:02 | 100 | 105,3600 |
11.06.25 19:15:02 | 100 | 105,3600 |
11.06.25 19:14:55 | 100 | 105,3600 |
11.06.25 19:14:18 | 269 | 105,3200 |
11.06.25 19:13:43 | 100 | 105,3900 |
11.06.25 19:12:07 | 100 | 105,4000 |
11.06.25 19:11:01 | 100 | 105,3450 |
11.06.25 19:11:01 | 100 | 105,3450 |
11.06.25 19:11:01 | 100 | 105,3600 |
11.06.25 19:10:04 | 100 | 105,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:04 | 100 | 105,3900 |
11.06.25 19:10:04 | 100 | 105,3900 |
11.06.25 19:10:04 | 100 | 105,3800 |
11.06.25 19:10:04 | 100 | 105,3800 |
11.06.25 19:10:04 | 100 | 105,3800 |
11.06.25 19:09:40 | 100 | 105,3600 |
11.06.25 19:08:14 | 100 | 105,3600 |
11.06.25 19:08:14 | 100 | 105,3600 |
11.06.25 19:08:14 | 103 | 105,3700 |
11.06.25 19:06:07 | 100 | 105,3800 |
11.06.25 19:06:07 | 100 | 105,3700 |
11.06.25 19:05:32 | 400 | 105,3050 |
11.06.25 19:05:32 | 100 | 105,3050 |
11.06.25 19:05:32 | 500 | 105,3050 |
11.06.25 19:05:31 | 100 | 105,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:30 | 103 | 105,3050 |
11.06.25 19:05:27 | 100 | 105,3050 |
11.06.25 19:05:27 | 500 | 105,3050 |
11.06.25 19:04:27 | 100 | 105,3050 |
11.06.25 19:04:27 | 200 | 105,3050 |
11.06.25 19:04:20 | 100 | 105,2975 |
11.06.25 19:04:20 | 100 | 105,3050 |
11.06.25 19:04:20 | 100 | 105,2500 |
11.06.25 19:04:20 | 100 | 105,2700 |
11.06.25 19:04:20 | 100 | 105,3000 |
11.06.25 19:04:15 | 400 | 105,3050 |
11.06.25 19:02:49 | 100 | 105,3050 |
11.06.25 19:02:09 | 100 | 105,3300 |
11.06.25 19:01:50 | 100 | 105,2500 |
11.06.25 18:58:25 | 100 | 105,2900 |