Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:16 | 100 | 104,4900 |
12.06.25 17:36:00 | 100 | 104,5350 |
12.06.25 17:35:58 | 100 | 104,5350 |
12.06.25 17:32:52 | 100 | 104,5550 |
12.06.25 17:32:40 | 100 | 104,6200 |
12.06.25 17:32:30 | 100 | 104,6000 |
12.06.25 17:32:00 | 100 | 104,5500 |
12.06.25 17:32:00 | 100 | 104,5500 |
12.06.25 17:31:57 | 100 | 104,5800 |
12.06.25 17:31:57 | 763 | 104,5800 |
12.06.25 17:31:57 | 100 | 104,5800 |
12.06.25 17:31:57 | 119 | 104,5800 |
12.06.25 17:31:53 | 100 | 104,6350 |
12.06.25 17:31:50 | 100 | 104,5700 |
12.06.25 17:31:50 | 100 | 104,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:49 | 100 | 104,5400 |
12.06.25 17:30:50 | 100 | 104,5300 |
12.06.25 17:30:50 | 100 | 104,5300 |
12.06.25 17:29:41 | 100 | 104,4400 |
12.06.25 17:29:41 | 167 | 104,4300 |
12.06.25 17:29:38 | 100 | 104,4600 |
12.06.25 17:29:38 | 130 | 104,4500 |
12.06.25 17:29:31 | 181 | 104,2400 |
12.06.25 17:29:31 | 100 | 104,3500 |
12.06.25 17:29:16 | 100 | 104,3550 |
12.06.25 17:29:16 | 100 | 104,3600 |
12.06.25 17:29:16 | 100 | 104,3600 |
12.06.25 17:29:16 | 100 | 104,3500 |
12.06.25 17:29:16 | 100 | 104,3500 |
12.06.25 17:28:56 | 168 | 104,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:56 | 100 | 104,3500 |
12.06.25 17:28:56 | 204 | 104,3500 |
12.06.25 17:28:25 | 100 | 104,2750 |
12.06.25 17:27:37 | 100 | 104,2600 |
12.06.25 17:27:37 | 100 | 104,2350 |
12.06.25 17:27:37 | 100 | 104,2350 |
12.06.25 17:27:37 | 100 | 104,2350 |
12.06.25 17:27:37 | 100 | 104,2350 |
12.06.25 17:27:37 | 100 | 104,2350 |
12.06.25 17:27:37 | 100 | 104,3200 |
12.06.25 17:27:37 | 100 | 104,3200 |
12.06.25 17:27:37 | 100 | 104,3200 |
12.06.25 17:26:41 | 100 | 104,3400 |
12.06.25 17:26:07 | 100 | 104,4000 |
12.06.25 17:24:12 | 520 | 104,5700 |