Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:55:44 | 586 | 138,3400 |
| 12.05.25 16:55:44 | 567 | 138,3400 |
| 12.05.25 16:55:44 | 110 | 137,8900 |
| 12.05.25 16:55:44 | 100 | 137,9200 |
| 12.05.25 16:52:56 | 100 | 138,3250 |
| 12.05.25 16:52:01 | 100 | 138,3250 |
| 12.05.25 16:52:01 | 100 | 138,3250 |
| 12.05.25 16:46:48 | 100 | 138,3300 |
| 12.05.25 16:45:28 | 100 | 138,0900 |
| 12.05.25 16:36:36 | 100 | 137,6275 |
| 12.05.25 16:18:03 | 100 | 138,3700 |
| 12.05.25 15:52:19 | 100 | 138,9850 |
| 12.05.25 15:47:13 | 100 | 138,8100 |
| 12.05.25 15:47:13 | 100 | 139,1400 |
| 12.05.25 15:47:04 | 100 | 139,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:47:04 | 100 | 139,3800 |
| 12.05.25 15:47:04 | 100 | 139,2200 |
| 12.05.25 15:47:04 | 100 | 138,9300 |
| 12.05.25 15:46:13 | 109 | 139,0129 |
| 12.05.25 15:31:04 | 100 | 138,5000 |
| 12.05.25 15:31:04 | 100 | 138,4200 |
| 12.05.25 15:30:01 | 887 | 137,9400 |
| 09.05.25 22:10:00 | - | 134,0900 |
| 09.05.25 22:00:02 | 7,15 Tsd. | 134,0900 |
| 09.05.25 22:00:00 | 100 | 134,0200 |
| 09.05.25 21:59:59 | 100 | 134,3300 |
| 09.05.25 21:59:56 | 100 | 134,2800 |
| 09.05.25 21:59:35 | 100 | 134,2800 |
| 09.05.25 21:59:18 | 133 | 134,2600 |
| 09.05.25 21:59:18 | 100 | 134,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:07 | 122 | 134,4200 |
| 09.05.25 21:59:07 | 171 | 134,4400 |
| 09.05.25 21:56:10 | 100 | 134,4275 |
| 09.05.25 21:54:11 | 105 | 134,4100 |
| 09.05.25 21:54:05 | 137 | 134,2250 |
| 09.05.25 21:54:05 | 100 | 134,2250 |
| 09.05.25 21:53:03 | 100 | 134,3100 |
| 09.05.25 21:46:10 | 100 | 133,9610 |
| 09.05.25 21:46:10 | 148 | 134,0500 |
| 09.05.25 21:46:10 | 103 | 134,0700 |
| 09.05.25 21:46:10 | 100 | 133,8900 |
| 09.05.25 21:46:10 | 100 | 134,0800 |
| 09.05.25 21:46:10 | 100 | 134,0600 |
| 09.05.25 21:31:52 | 100 | 134,0300 |
| 09.05.25 21:29:49 | 100 | 134,2900 |