Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:35 | 100 | 141,7550 |
15.05.25 21:59:28 | 200 | 141,7300 |
15.05.25 21:59:28 | 200 | 141,7300 |
15.05.25 21:59:28 | 151 | 141,7200 |
15.05.25 21:59:28 | 149 | 141,7200 |
15.05.25 21:59:28 | 151 | 141,7300 |
15.05.25 21:59:28 | 150 | 141,7400 |
15.05.25 21:59:28 | 100 | 141,8250 |
15.05.25 21:59:28 | 100 | 141,8250 |
15.05.25 21:59:27 | 100 | 141,8250 |
15.05.25 21:59:27 | 100 | 141,8250 |
15.05.25 21:59:27 | 100 | 141,8450 |
15.05.25 21:59:27 | 104 | 141,7800 |
15.05.25 21:59:18 | 100 | 141,8400 |
15.05.25 21:59:07 | 400 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:03 | 100 | 141,9950 |
15.05.25 21:58:41 | 100 | 141,8800 |
15.05.25 21:58:41 | 100 | 142,0200 |
15.05.25 21:57:24 | 100 | 142,0550 |
15.05.25 21:57:10 | 100 | 142,0800 |
15.05.25 21:57:10 | 101 | 142,0800 |
15.05.25 21:57:10 | 100 | 142,0900 |
15.05.25 21:57:10 | 100 | 142,0800 |
15.05.25 21:57:10 | 100 | 142,0800 |
15.05.25 21:55:59 | 100 | 142,1700 |
15.05.25 21:54:21 | 100 | 142,0500 |
15.05.25 21:54:21 | 100 | 142,0500 |
15.05.25 21:53:58 | 100 | 142,2800 |
15.05.25 21:53:55 | 100 | 142,2350 |
15.05.25 21:53:31 | 100 | 142,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:53:08 | 100 | 142,2800 |
15.05.25 21:52:31 | 151 | 142,0200 |
15.05.25 21:52:06 | 100 | 142,2800 |
15.05.25 21:50:12 | 100 | 141,9950 |
15.05.25 21:50:09 | 100 | 142,1900 |
15.05.25 21:50:09 | 100 | 141,9900 |
15.05.25 21:50:09 | 100 | 141,9900 |
15.05.25 21:49:59 | 100 | 142,3050 |
15.05.25 21:49:59 | 100 | 141,6700 |
15.05.25 21:49:59 | 199 | 141,7500 |
15.05.25 21:49:31 | 100 | 142,0400 |
15.05.25 21:49:31 | 100 | 142,0400 |
15.05.25 21:49:31 | 100 | 141,8700 |
15.05.25 21:48:10 | 100 | 142,4900 |
15.05.25 21:48:06 | 100 | 142,5150 |