Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:20 | 100 | 247,7200 |
21:01:15 | 100 | 247,7200 |
21:01:15 | 150 | 247,6500 |
21:01:15 | 100 | 247,6600 |
21:01:15 | 100 | 247,7200 |
21:01:04 | 100 | 247,6300 |
21:01:04 | 100 | 247,6300 |
21:01:04 | 100 | 247,6350 |
21:01:02 | 107 | 247,6400 |
21:01:02 | 100 | 247,6400 |
21:00:46 | 100 | 247,7400 |
21:00:28 | 100 | 247,6600 |
21:00:24 | 100 | 247,7600 |
20:59:46 | 100 | 247,8600 |
20:59:44 | 100 | 247,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:44 | 100 | 247,8700 |
20:59:44 | 100 | 247,8400 |
20:59:44 | 100 | 247,8500 |
20:59:44 | 100 | 247,8400 |
20:59:44 | 100 | 247,8400 |
20:59:44 | 100 | 247,8500 |
20:59:44 | 100 | 247,8400 |
20:59:44 | 100 | 247,8400 |
20:59:44 | 100 | 247,8400 |
20:59:44 | 132 | 247,8400 |
20:58:04 | 200 | 247,7350 |
20:57:53 | 192 | 247,7350 |
20:56:57 | 100 | 247,7300 |
20:56:57 | 100 | 247,6900 |
20:56:57 | 100 | 247,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:57 | 200 | 247,8100 |
20:56:57 | 100 | 247,8100 |
20:56:57 | 100 | 247,8200 |
20:56:30 | 100 | 247,8800 |
20:55:06 | 100 | 247,8900 |
20:55:05 | 100 | 247,9000 |
20:54:48 | 100 | 247,9600 |
20:54:48 | 100 | 247,8900 |
20:54:05 | 100 | 247,9600 |
20:54:05 | 100 | 247,9600 |
20:53:30 | 100 | 248,0700 |
20:53:30 | 100 | 248,0700 |
20:53:30 | 100 | 248,0800 |
20:53:30 | 100 | 248,0800 |
20:53:30 | 100 | 248,0800 |