Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:14 | 100 | 284,59 |
| 16:28:05 | 100 | 284,54 |
| 16:14:10 | 100 | 285,06 |
| 16:13:38 | 100 | 284,96 |
| 15:43:05 | 100 | 285,64 |
| 15:37:49 | 100 | 285,76 |
| 15:37:49 | 100 | 285,70 |
| 23.10.25 21:59:58 | 100 | 283,92 |
| 23.10.25 21:59:03 | 100 | 283,87 |
| 23.10.25 21:58:54 | 100 | 283,95 |
| 23.10.25 21:58:54 | 100 | 283,96 |
| 23.10.25 21:58:11 | 414 | 283,89 |
| 23.10.25 21:58:05 | 150 | 283,80 |
| 23.10.25 21:57:38 | 100 | 283,75 |
| 23.10.25 21:57:38 | 100 | 283,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:38 | 100 | 283,78 |
| 23.10.25 21:41:11 | 100 | 283,81 |
| 23.10.25 21:39:14 | 100 | 283,85 |
| 23.10.25 21:29:52 | 100 | 284,35 |
| 23.10.25 21:17:32 | 100 | 284,33 |
| 23.10.25 20:46:40 | 100 | 283,72 |
| 23.10.25 20:06:25 | 350 | 283,82 |
| 23.10.25 20:01:02 | 177 | 283,79 |
| 23.10.25 20:01:02 | 261 | 283,79 |
| 23.10.25 19:53:44 | 121 | 283,33 |
| 23.10.25 19:53:44 | 100 | 283,35 |
| 23.10.25 19:48:32 | 255 | 283,66 |
| 23.10.25 19:48:32 | 115 | 283,66 |
| 23.10.25 19:46:56 | 100 | 283,71 |
| 23.10.25 19:46:56 | 300 | 283,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:46:56 | 115 | 283,68 |
| 23.10.25 19:41:24 | 100 | 283,54 |
| 23.10.25 19:30:43 | 100 | 283,35 |
| 23.10.25 19:30:43 | 100 | 283,37 |
| 23.10.25 19:24:32 | 100 | 283,23 |
| 23.10.25 19:15:20 | 100 | 283,42 |
| 23.10.25 19:11:31 | 100 | 283,12 |
| 23.10.25 19:05:30 | 493 | 283,11 |
| 23.10.25 19:05:30 | 195 | 283,11 |
| 23.10.25 18:55:50 | 100 | 282,99 |
| 23.10.25 18:10:47 | 100 | 281,45 |
| 23.10.25 17:38:04 | 100 | 280,96 |
| 23.10.25 16:39:32 | 970 | 283,88 |
| 23.10.25 16:24:07 | 100 | 284,60 |
| 23.10.25 16:14:09 | 100 | 283,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login