LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:59 | - | 219,850 |
| 20:26:07 | - | 220,050 |
| 20:25:59 | - | 220,000 |
| 20:25:03 | - | 220,050 |
| 20:24:56 | - | 219,950 |
| 20:24:48 | - | 219,900 |
| 20:24:35 | - | 219,800 |
| 20:24:21 | - | 219,750 |
| 20:23:13 | - | 218,650 |
| 20:23:05 | - | 218,750 |
| 20:23:01 | - | 218,700 |
| 20:22:47 | - | 218,450 |
| 20:22:44 | - | 218,350 |
| 20:22:34 | - | 218,500 |
| 20:18:11 | - | 218,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:04 | - | 218,500 |
| 20:17:38 | - | 218,450 |
| 20:17:04 | - | 218,550 |
| 20:16:48 | - | 218,450 |
| 20:16:10 | - | 218,350 |
| 20:15:27 | - | 218,250 |
| 20:15:17 | - | 218,350 |
| 20:15:01 | - | 218,200 |
| 20:10:36 | - | 218,350 |
| 20:08:54 | - | 218,600 |
| 20:08:05 | - | 218,500 |
| 20:05:31 | - | 218,450 |
| 20:04:17 | - | 218,750 |
| 19:58:24 | - | 218,500 |
| 19:58:20 | - | 218,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:06 | - | 218,550 |
| 19:57:52 | - | 218,400 |
| 19:57:46 | - | 218,450 |
| 19:54:39 | - | 218,700 |
| 19:49:51 | - | 218,700 |
| 19:49:27 | - | 219,700 |
| 19:49:21 | - | 218,700 |
| 19:46:35 | - | 219,750 |
| 19:46:31 | - | 219,750 |
| 19:46:26 | - | 218,700 |
| 19:44:33 | - | 218,500 |
| 19:43:08 | - | 218,500 |
| 19:42:23 | - | 218,400 |
| 19:42:19 | - | 218,500 |
| 19:42:14 | - | 218,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login