Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 242,5300 |
23.05.25 22:00:02 | 89,65 Tsd. | 242,5300 |
23.05.25 21:59:59 | 1,21 Tsd. | 242,5300 |
23.05.25 21:59:59 | 100 | 242,5600 |
23.05.25 21:59:58 | 100 | 242,5600 |
23.05.25 21:59:58 | 190 | 242,5600 |
23.05.25 21:59:58 | 500 | 242,5600 |
23.05.25 21:59:58 | 142 | 242,5600 |
23.05.25 21:59:56 | 107 | 242,5800 |
23.05.25 21:59:55 | 222 | 242,5800 |
23.05.25 21:59:54 | 227 | 242,5800 |
23.05.25 21:59:54 | 100 | 242,5800 |
23.05.25 21:59:51 | 100 | 242,5500 |
23.05.25 21:59:50 | 100 | 242,5900 |
23.05.25 21:59:50 | 100 | 242,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:50 | 1,00 Tsd. | 242,6900 |
23.05.25 21:59:50 | 200 | 242,5900 |
23.05.25 21:59:50 | 100 | 242,5900 |
23.05.25 21:59:50 | 100 | 242,5900 |
23.05.25 21:59:50 | 100 | 242,5800 |
23.05.25 21:59:47 | 284 | 242,4850 |
23.05.25 21:59:46 | 100 | 242,4850 |
23.05.25 21:59:46 | 100 | 242,4900 |
23.05.25 21:59:46 | 100 | 242,4900 |
23.05.25 21:59:46 | 103 | 242,4900 |
23.05.25 21:59:45 | 200 | 242,4900 |
23.05.25 21:59:45 | 100 | 242,4700 |
23.05.25 21:59:44 | 114 | 242,5800 |
23.05.25 21:59:44 | 186 | 242,5700 |
23.05.25 21:59:44 | 196 | 242,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:43 | 100 | 242,5200 |
23.05.25 21:59:43 | 100 | 242,5800 |
23.05.25 21:59:43 | 100 | 242,5800 |
23.05.25 21:59:43 | 100 | 242,5800 |
23.05.25 21:59:43 | 100 | 242,5800 |
23.05.25 21:59:43 | 100 | 242,5800 |
23.05.25 21:59:43 | 100 | 242,5200 |
23.05.25 21:59:43 | 206 | 242,4900 |
23.05.25 21:59:43 | 100 | 242,5200 |
23.05.25 21:59:43 | 100 | 242,4700 |
23.05.25 21:59:43 | 100 | 242,4800 |
23.05.25 21:59:43 | 100 | 242,4600 |
23.05.25 21:59:40 | 100 | 242,4600 |
23.05.25 21:59:40 | 100 | 242,4600 |
23.05.25 21:59:39 | 100 | 242,4800 |