Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:15 | 100 | 285,7900 |
| 16:40:15 | 100 | 285,7800 |
| 16:38:13 | 100 | 285,4000 |
| 16:37:26 | 100 | 285,3200 |
| 16:37:24 | 400 | 285,3200 |
| 16:36:48 | 100 | 285,1800 |
| 16:36:48 | 120 | 285,1300 |
| 16:35:24 | 100 | 284,9550 |
| 16:35:24 | 300 | 285,0400 |
| 16:35:24 | 100 | 285,0400 |
| 16:35:24 | 100 | 284,9900 |
| 16:35:24 | 110 | 285,0300 |
| 16:35:24 | 120 | 285,0300 |
| 16:35:24 | 100 | 285,0400 |
| 16:35:24 | 100 | 285,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:24 | 100 | 285,0100 |
| 16:35:24 | 150 | 284,9700 |
| 16:35:24 | 100 | 284,9400 |
| 16:35:24 | 100 | 284,9200 |
| 16:35:24 | 100 | 284,9100 |
| 16:35:24 | 100 | 284,7950 |
| 16:34:34 | 100 | 284,8200 |
| 16:34:34 | 100 | 285,0100 |
| 16:33:21 | 100 | 284,9750 |
| 16:33:14 | 100 | 284,8600 |
| 16:32:08 | 100 | 284,7900 |
| 16:28:16 | 100 | 284,6700 |
| 16:28:14 | 100 | 284,5100 |
| 16:28:14 | 100 | 284,6700 |
| 16:28:14 | 100 | 284,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:14 | 100 | 284,5900 |
| 16:28:14 | 100 | 284,5900 |
| 16:28:14 | 100 | 284,6400 |
| 16:28:14 | 100 | 284,5900 |
| 16:28:14 | 100 | 284,5900 |
| 16:28:05 | 100 | 284,5400 |
| 16:23:44 | 1,30 Tsd. | 285,1650 |
| 16:23:44 | 100 | 285,1850 |
| 16:20:57 | 100 | 284,9800 |
| 16:20:57 | 100 | 284,9800 |
| 16:17:38 | 100 | 285,0700 |
| 16:17:09 | 200 | 285,4500 |
| 16:16:41 | 100 | 285,3100 |
| 16:16:41 | 200 | 285,4500 |
| 16:15:34 | 150 | 285,4354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login