Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:46 | 100 | 138,2950 |
15:52:44 | 100 | 138,2950 |
15:52:43 | 100 | 138,2950 |
15:52:32 | 200 | 138,2650 |
15:52:32 | 100 | 138,2650 |
15:52:32 | 200 | 138,2650 |
15:52:32 | 200 | 138,2650 |
15:52:32 | 100 | 138,2400 |
15:52:32 | 100 | 138,2100 |
15:52:32 | 100 | 138,2100 |
15:52:32 | 100 | 138,2400 |
15:52:21 | 100 | 138,2400 |
15:52:07 | 100 | 138,3900 |
15:52:07 | 100 | 138,3000 |
15:52:07 | 100 | 138,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:07 | 881 | 138,3000 |
15:52:07 | 109 | 138,3000 |
15:52:07 | 100 | 138,3000 |
15:52:07 | 100 | 138,3200 |
15:52:07 | 100 | 138,3200 |
15:52:07 | 100 | 138,3200 |
15:52:07 | 144 | 138,3600 |
15:52:07 | 100 | 138,3600 |
15:52:07 | 200 | 138,3600 |
15:52:07 | 100 | 138,4500 |
15:52:07 | 100 | 138,3900 |
15:52:07 | 116 | 138,3900 |
15:52:07 | 100 | 138,4500 |
15:52:07 | 100 | 138,4500 |
15:52:07 | 100 | 138,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:07 | 100 | 138,4500 |
15:52:07 | 100 | 138,4500 |
15:52:07 | 100 | 138,4600 |
15:52:07 | 100 | 138,4600 |
15:52:07 | 100 | 138,4500 |
15:52:07 | 100 | 138,5000 |
15:52:07 | 100 | 138,5000 |
15:52:07 | 100 | 138,5100 |
15:52:07 | 100 | 138,4900 |
15:52:07 | 122 | 138,4500 |
15:52:07 | 100 | 138,5000 |
15:52:07 | 100 | 138,4700 |
15:52:07 | 100 | 138,4700 |
15:52:07 | 100 | 138,4700 |
15:52:01 | 100 | 138,5650 |