STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:46:48 | 100 | 243,4200 |
| 04.06.25 16:46:47 | 100 | 243,4200 |
| 04.06.25 16:46:34 | 100 | 243,3850 |
| 04.06.25 16:46:04 | 400 | 243,2050 |
| 04.06.25 16:46:04 | 100 | 243,1500 |
| 04.06.25 16:46:04 | 500 | 243,2050 |
| 04.06.25 16:46:04 | 100 | 243,1750 |
| 04.06.25 16:46:04 | 100 | 243,1750 |
| 04.06.25 16:46:04 | 100 | 243,1750 |
| 04.06.25 16:44:14 | 100 | 243,0750 |
| 04.06.25 16:43:32 | 100 | 243,0600 |
| 04.06.25 16:43:26 | 100 | 243,0800 |
| 04.06.25 16:43:19 | 100 | 243,0900 |
| 04.06.25 16:42:52 | 100 | 243,1900 |
| 04.06.25 16:40:55 | 100 | 243,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:38:28 | 100 | 243,1200 |
| 04.06.25 16:38:13 | 122 | 242,9700 |
| 04.06.25 16:38:08 | 148 | 242,9600 |
| 04.06.25 16:37:54 | 157 | 243,0400 |
| 04.06.25 16:37:54 | 100 | 243,0300 |
| 04.06.25 16:37:53 | 300 | 242,9680 |
| 04.06.25 16:37:53 | 195 | 242,9600 |
| 04.06.25 16:37:39 | 100 | 243,0700 |
| 04.06.25 16:37:38 | 100 | 242,9600 |
| 04.06.25 16:37:38 | 115 | 243,1650 |
| 04.06.25 16:34:14 | 100 | 243,0350 |
| 04.06.25 16:32:22 | 500 | 243,1173 |
| 04.06.25 16:31:12 | 100 | 242,8950 |
| 04.06.25 16:28:51 | 100 | 242,7800 |
| 04.06.25 16:28:51 | 100 | 242,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:28:45 | 100 | 242,8000 |
| 04.06.25 16:28:45 | 100 | 242,8100 |
| 04.06.25 16:28:44 | 100 | 242,8200 |
| 04.06.25 16:28:43 | 100 | 242,8700 |
| 04.06.25 16:28:34 | 105 | 242,9050 |
| 04.06.25 16:27:40 | 103 | 243,0200 |
| 04.06.25 16:27:40 | 100 | 243,0200 |
| 04.06.25 16:27:16 | 100 | 243,0100 |
| 04.06.25 16:25:12 | 139 | 242,8200 |
| 04.06.25 16:25:12 | 120 | 242,8200 |
| 04.06.25 16:24:34 | 100 | 242,7500 |
| 04.06.25 16:24:34 | 100 | 242,7900 |
| 04.06.25 16:24:34 | 100 | 242,7400 |
| 04.06.25 16:24:34 | 100 | 242,7700 |
| 04.06.25 16:24:11 | 100 | 242,6600 |