STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:59:30 | - | 183,10 |
| 22:57:51 | - | 182,80 |
| 22:54:50 | - | 182,80 |
| 22:51:49 | - | 182,80 |
| 22:48:49 | - | 182,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:48 | - | 182,80 |
| 22:42:47 | - | 182,80 |
| 22:39:46 | - | 182,80 |
| 22:36:45 | - | 182,80 |
| 22:33:45 | - | 182,80 |
| 22:30:44 | - | 182,80 |
| 22:27:43 | - | 182,80 |
| 22:24:42 | - | 182,80 |
| 22:21:41 | - | 182,80 |
| 22:18:41 | - | 182,80 |
| 22:15:40 | - | 182,80 |
| 22:12:39 | - | 182,80 |
| 22:09:38 | - | 182,80 |
| 22:06:37 | - | 182,80 |
| 22:03:37 | - | 182,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:36 | - | 182,80 |
| 22:00:35 | - | 181,00 |
| 22:00:34 | - | 182,70 |
| 22:00:28 | - | 182,70 |
| 22:00:20 | - | 182,70 |
| 22:00:18 | - | 182,60 |
| 22:00:17 | - | 182,50 |
| 22:00:06 | - | 182,60 |
| 21:59:59 | - | 182,60 |
| 21:59:51 | - | 182,60 |
| 21:59:50 | - | 182,70 |
| 21:59:45 | - | 182,60 |
| 21:59:43 | - | 182,60 |
| 21:59:42 | - | 182,50 |
| 21:59:41 | - | 182,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login