STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:37 | - | 178,860 |
| 22:00:05 | - | 178,840 |
| 21:59:26 | - | 178,320 |
| 21:58:55 | - | 178,220 |
| 21:56:26 | - | 178,220 |
| 21:56:03 | - | 178,020 |
| 21:55:08 | - | 178,120 |
| 21:52:54 | - | 178,120 |
| 21:51:47 | - | 178,020 |
| 21:50:48 | - | 177,920 |
| 21:50:18 | - | 177,720 |
| 21:49:44 | - | 177,720 |
| 21:49:10 | - | 177,720 |
| 21:48:44 | - | 177,520 |
| 21:45:28 | - | 177,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:13 | - | 177,420 |
| 21:44:10 | - | 177,320 |
| 21:41:34 | - | 177,220 |
| 21:38:48 | - | 177,220 |
| 21:37:20 | - | 177,220 |
| 21:34:16 | - | 177,320 |
| 21:32:55 | - | 177,220 |
| 21:32:31 | - | 177,020 |
| 21:30:06 | - | 177,320 |
| 21:25:23 | - | 177,020 |
| 21:24:52 | - | 177,220 |
| 21:23:07 | - | 177,320 |
| 21:22:54 | - | 178,520 |
| 21:21:48 | - | 178,520 |
| 21:19:53 | - | 178,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:45 | - | 178,520 |
| 21:19:40 | - | 178,520 |
| 21:18:42 | - | 178,620 |
| 21:16:31 | - | 178,620 |
| 21:14:56 | - | 178,620 |
| 21:14:36 | - | 177,620 |
| 21:13:26 | - | 177,820 |
| 21:11:10 | - | 177,720 |
| 21:10:58 | - | 177,920 |
| 21:10:04 | - | 177,720 |
| 21:09:19 | - | 178,720 |
| 21:08:57 | - | 178,620 |
| 21:08:42 | - | 177,620 |
| 21:08:36 | - | 178,620 |
| 21:07:48 | - | 178,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login