STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 240,7600 |
| 24.10.25 22:00:02 | 67,45 Tsd. | 240,7600 |
| 24.10.25 21:59:59 | 254 | 240,8200 |
| 24.10.25 21:59:59 | 200 | 240,8500 |
| 24.10.25 21:59:59 | 100 | 240,8500 |
| 24.10.25 21:59:55 | 110 | 240,7600 |
| 24.10.25 21:59:55 | 100 | 240,7700 |
| 24.10.25 21:59:53 | 100 | 240,8900 |
| 24.10.25 21:59:53 | 100 | 240,8450 |
| 24.10.25 21:59:50 | 328 | 240,8100 |
| 24.10.25 21:59:50 | 112 | 240,8100 |
| 24.10.25 21:59:50 | 179 | 240,8100 |
| 24.10.25 21:59:50 | 100 | 240,8100 |
| 24.10.25 21:59:50 | 100 | 240,8100 |
| 24.10.25 21:59:49 | 100 | 240,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 100 | 240,8400 |
| 24.10.25 21:59:48 | 100 | 240,9400 |
| 24.10.25 21:59:47 | 100 | 240,9200 |
| 24.10.25 21:59:47 | 100 | 240,8800 |
| 24.10.25 21:59:47 | 100 | 240,8600 |
| 24.10.25 21:59:47 | 100 | 240,8600 |
| 24.10.25 21:59:47 | 100 | 240,8600 |
| 24.10.25 21:59:47 | 100 | 240,9050 |
| 24.10.25 21:59:47 | 100 | 240,9050 |
| 24.10.25 21:59:46 | 879 | 240,9200 |
| 24.10.25 21:59:46 | 412 | 240,9100 |
| 24.10.25 21:59:46 | 100 | 240,9500 |
| 24.10.25 21:59:46 | 100 | 240,9850 |
| 24.10.25 21:59:45 | 100 | 241,0000 |
| 24.10.25 21:59:45 | 100 | 240,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 100 | 240,9900 |
| 24.10.25 21:59:45 | 100 | 241,0000 |
| 24.10.25 21:59:45 | 100 | 240,9700 |
| 24.10.25 21:59:45 | 100 | 240,9700 |
| 24.10.25 21:59:45 | 100 | 240,9300 |
| 24.10.25 21:59:45 | 106 | 240,9100 |
| 24.10.25 21:59:45 | 100 | 240,9100 |
| 24.10.25 21:59:45 | 100 | 240,9100 |
| 24.10.25 21:59:45 | 448 | 240,9200 |
| 24.10.25 21:59:45 | 100 | 240,9300 |
| 24.10.25 21:59:45 | 477 | 240,9400 |
| 24.10.25 21:59:45 | 100 | 240,9400 |
| 24.10.25 21:59:45 | 100 | 241,0450 |
| 24.10.25 21:59:44 | 400 | 241,0200 |
| 24.10.25 21:59:44 | 100 | 241,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login