Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 208,04 |
| 21:59:49 | 100 | 208,03 |
| 21:59:49 | 100 | 208,01 |
| 21:59:49 | 100 | 208,01 |
| 21:59:49 | 100 | 208,01 |
| 21:59:49 | 100 | 207,96 |
| 21:59:49 | 100 | 207,95 |
| 21:59:21 | 100 | 207,85 |
| 21:59:21 | 100 | 207,83 |
| 21:59:18 | 100 | 207,74 |
| 21:58:51 | 100 | 207,62 |
| 21:58:51 | 100 | 207,62 |
| 21:58:48 | 100 | 207,60 |
| 21:58:48 | 100 | 207,61 |
| 21:58:48 | 100 | 207,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:45 | 100 | 207,59 |
| 21:58:42 | 100 | 207,56 |
| 21:58:42 | 100 | 207,56 |
| 21:58:42 | 100 | 207,56 |
| 21:58:01 | 100 | 207,62 |
| 21:57:05 | 100 | 207,71 |
| 21:57:01 | 100 | 207,64 |
| 21:57:01 | 100 | 207,64 |
| 21:57:01 | 100 | 207,64 |
| 21:56:25 | 100 | 207,64 |
| 21:56:17 | 100 | 207,61 |
| 21:56:06 | 100 | 207,56 |
| 21:56:06 | 100 | 207,56 |
| 21:56:05 | 100 | 207,55 |
| 21:56:05 | 100 | 207,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:35 | 100 | 207,77 |
| 21:55:21 | 100 | 207,75 |
| 21:55:03 | 100 | 207,59 |
| 21:55:01 | 100 | 207,63 |
| 21:51:44 | 100 | 207,45 |
| 21:51:44 | 100 | 207,45 |
| 21:51:44 | 100 | 207,44 |
| 21:51:42 | 100 | 207,40 |
| 21:49:20 | 100 | 207,20 |
| 21:49:20 | 100 | 207,20 |
| 21:49:10 | 100 | 207,22 |
| 21:49:10 | 100 | 207,20 |
| 21:49:09 | 100 | 207,12 |
| 21:49:09 | 100 | 207,13 |
| 21:48:41 | 100 | 206,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login