STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:34:40 | 100 | 246,7200 |
27.05.25 21:34:31 | 100 | 246,6800 |
27.05.25 21:33:46 | 121 | 246,7200 |
27.05.25 21:32:05 | 100 | 246,6200 |
27.05.25 21:31:40 | 100 | 246,5700 |
27.05.25 21:31:40 | 113 | 246,5600 |
27.05.25 21:31:40 | 100 | 246,5600 |
27.05.25 21:30:53 | 100 | 246,6200 |
27.05.25 21:30:40 | 100 | 246,6250 |
27.05.25 21:30:40 | 100 | 246,6250 |
27.05.25 21:30:40 | 100 | 246,6250 |
27.05.25 21:30:40 | 100 | 246,6250 |
27.05.25 21:30:40 | 100 | 246,6300 |
27.05.25 21:30:40 | 100 | 246,6300 |
27.05.25 21:29:26 | 100 | 246,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:28:36 | 100 | 246,6900 |
27.05.25 21:28:36 | 100 | 246,7100 |
27.05.25 21:28:36 | 100 | 246,6900 |
27.05.25 21:28:36 | 100 | 246,7300 |
27.05.25 21:26:04 | 100 | 246,7300 |
27.05.25 21:25:08 | 100 | 246,7900 |
27.05.25 21:24:59 | 100 | 246,7900 |
27.05.25 21:24:55 | 100 | 246,8000 |
27.05.25 21:24:14 | 100 | 246,9100 |
27.05.25 21:24:14 | 100 | 246,8800 |
27.05.25 21:24:14 | 100 | 246,8900 |
27.05.25 21:24:14 | 100 | 246,8900 |
27.05.25 21:24:14 | 100 | 246,9100 |
27.05.25 21:23:42 | 100 | 246,9600 |
27.05.25 21:23:36 | 100 | 246,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:23:36 | 100 | 246,9600 |
27.05.25 21:23:35 | 100 | 246,9700 |
27.05.25 21:23:31 | 100 | 246,9900 |
27.05.25 21:23:31 | 100 | 247,0000 |
27.05.25 21:23:31 | 100 | 247,0200 |
27.05.25 21:22:56 | 100 | 246,9125 |
27.05.25 21:22:56 | 100 | 246,9400 |
27.05.25 21:22:56 | 100 | 246,9400 |
27.05.25 21:22:43 | 100 | 247,0100 |
27.05.25 21:22:43 | 100 | 246,9400 |
27.05.25 21:22:43 | 100 | 246,9900 |
27.05.25 21:22:43 | 316 | 246,9600 |
27.05.25 21:22:43 | 100 | 246,9600 |
27.05.25 21:22:43 | 200 | 247,0100 |
27.05.25 21:22:43 | 100 | 247,0100 |