STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:32 | 100 | 243,6400 |
23.05.25 21:49:13 | 100 | 243,8100 |
23.05.25 21:48:41 | 100 | 243,6200 |
23.05.25 21:48:10 | 100 | 243,6300 |
23.05.25 21:48:07 | 100 | 243,6600 |
23.05.25 21:47:30 | 100 | 243,7300 |
23.05.25 21:47:26 | 100 | 243,7200 |
23.05.25 21:47:21 | 100 | 243,7100 |
23.05.25 21:47:17 | 100 | 243,7800 |
23.05.25 21:47:17 | 100 | 243,7800 |
23.05.25 21:47:16 | 100 | 243,8850 |
23.05.25 21:47:11 | 100 | 243,8375 |
23.05.25 21:47:06 | 100 | 243,6600 |
23.05.25 21:47:06 | 171 | 243,6500 |
23.05.25 21:47:06 | 100 | 243,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:04 | 100 | 243,6000 |
23.05.25 21:46:22 | 100 | 243,5900 |
23.05.25 21:46:22 | 100 | 243,5900 |
23.05.25 21:46:22 | 101 | 243,6000 |
23.05.25 21:46:07 | 100 | 243,4950 |
23.05.25 21:46:01 | 150 | 243,4700 |
23.05.25 21:46:01 | 100 | 243,4700 |
23.05.25 21:46:01 | 100 | 243,4700 |
23.05.25 21:46:01 | 100 | 243,4600 |
23.05.25 21:46:01 | 100 | 243,4300 |
23.05.25 21:46:01 | 102 | 243,4200 |
23.05.25 21:45:45 | 120 | 243,4600 |
23.05.25 21:45:32 | 100 | 243,4700 |
23.05.25 21:45:27 | 100 | 243,5300 |
23.05.25 21:45:27 | 155 | 243,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:27 | 100 | 243,5300 |
23.05.25 21:45:16 | 100 | 243,6000 |
23.05.25 21:44:58 | 100 | 243,5100 |
23.05.25 21:44:58 | 100 | 243,5100 |
23.05.25 21:44:58 | 100 | 243,5100 |
23.05.25 21:44:58 | 100 | 243,5200 |
23.05.25 21:44:58 | 100 | 243,5200 |
23.05.25 21:44:58 | 100 | 243,5200 |
23.05.25 21:44:58 | 159 | 243,5200 |
23.05.25 21:44:52 | 100 | 243,4700 |
23.05.25 21:44:52 | 100 | 243,4700 |
23.05.25 21:44:41 | 100 | 243,4600 |
23.05.25 21:44:11 | 100 | 243,4600 |
23.05.25 21:44:01 | 100 | 243,4500 |
23.05.25 21:44:01 | 104 | 243,4500 |