STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:50:15 | 100 | 241,7200 |
13.06.25 20:49:37 | 100 | 241,6800 |
13.06.25 20:49:34 | 100 | 241,6600 |
13.06.25 20:49:25 | 100 | 241,6700 |
13.06.25 20:49:25 | 100 | 241,6700 |
13.06.25 20:49:25 | 100 | 241,6800 |
13.06.25 20:49:25 | 100 | 241,6900 |
13.06.25 20:49:25 | 100 | 241,7000 |
13.06.25 20:49:25 | 100 | 241,7000 |
13.06.25 20:47:53 | 172 | 241,7800 |
13.06.25 20:46:21 | 100 | 241,8800 |
13.06.25 20:45:17 | 100 | 241,8150 |
13.06.25 20:45:14 | 100 | 241,8600 |
13.06.25 20:44:49 | 100 | 241,8400 |
13.06.25 20:43:12 | 100 | 241,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:33 | 100 | 241,8400 |
13.06.25 20:41:29 | 100 | 241,8350 |
13.06.25 20:41:26 | 100 | 241,8700 |
13.06.25 20:40:54 | 100 | 241,8400 |
13.06.25 20:40:47 | 100 | 241,7800 |
13.06.25 20:40:36 | 100 | 241,7500 |
13.06.25 20:40:36 | 100 | 241,7500 |
13.06.25 20:40:36 | 100 | 241,7500 |
13.06.25 20:40:30 | 100 | 241,7100 |
13.06.25 20:40:30 | 100 | 241,7100 |
13.06.25 20:40:29 | 100 | 241,6900 |
13.06.25 20:39:20 | 100 | 241,5850 |
13.06.25 20:36:43 | 100 | 241,5500 |
13.06.25 20:36:32 | 100 | 241,5600 |
13.06.25 20:36:32 | 100 | 241,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:32 | 100 | 241,5700 |
13.06.25 20:36:32 | 100 | 241,5700 |
13.06.25 20:36:31 | 100 | 241,5700 |
13.06.25 20:36:30 | 100 | 241,7150 |
13.06.25 20:36:30 | 100 | 241,7150 |
13.06.25 20:36:24 | 100 | 241,7075 |
13.06.25 20:35:58 | 124 | 241,5600 |
13.06.25 20:35:03 | 100 | 241,7150 |
13.06.25 20:35:02 | 100 | 241,8700 |
13.06.25 20:34:56 | 130 | 241,8500 |
13.06.25 20:34:34 | 100 | 241,7700 |
13.06.25 20:34:01 | 100 | 241,7100 |
13.06.25 20:34:01 | 100 | 241,7100 |
13.06.25 20:33:23 | 100 | 241,8600 |
13.06.25 20:33:22 | 100 | 241,8300 |