STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:54 | 100 | 241,9900 |
12.06.25 21:43:54 | 100 | 241,9900 |
12.06.25 21:43:54 | 100 | 241,9800 |
12.06.25 21:43:19 | 100 | 241,8800 |
12.06.25 21:42:43 | 100 | 241,8900 |
12.06.25 21:42:42 | 100 | 241,8900 |
12.06.25 21:42:39 | 100 | 241,8900 |
12.06.25 21:42:17 | 100 | 241,8950 |
12.06.25 21:42:09 | 100 | 241,8950 |
12.06.25 21:41:44 | 100 | 241,9050 |
12.06.25 21:41:44 | 100 | 241,9050 |
12.06.25 21:41:01 | 100 | 241,9900 |
12.06.25 21:41:01 | 100 | 241,9900 |
12.06.25 21:41:01 | 100 | 241,9900 |
12.06.25 21:41:01 | 100 | 241,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:16 | 100 | 241,8850 |
12.06.25 21:40:16 | 100 | 241,8850 |
12.06.25 21:40:16 | 100 | 241,8850 |
12.06.25 21:39:58 | 100 | 241,8850 |
12.06.25 21:39:02 | 144 | 241,9200 |
12.06.25 21:39:02 | 100 | 241,9300 |
12.06.25 21:39:02 | 100 | 241,8800 |
12.06.25 21:39:02 | 100 | 241,9300 |
12.06.25 21:39:02 | 100 | 241,8800 |
12.06.25 21:39:01 | 100 | 241,8100 |
12.06.25 21:39:01 | 100 | 241,8150 |
12.06.25 21:39:00 | 100 | 241,8100 |
12.06.25 21:39:00 | 100 | 241,7950 |
12.06.25 21:39:00 | 100 | 241,7950 |
12.06.25 21:39:00 | 100 | 241,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:00 | 100 | 241,7950 |
12.06.25 21:39:00 | 200 | 241,7950 |
12.06.25 21:39:00 | 100 | 241,7950 |
12.06.25 21:39:00 | 100 | 241,7500 |
12.06.25 21:39:00 | 108 | 241,8000 |
12.06.25 21:39:00 | 100 | 241,8000 |
12.06.25 21:39:00 | 100 | 241,8000 |
12.06.25 21:39:00 | 100 | 241,7900 |
12.06.25 21:39:00 | 100 | 241,7900 |
12.06.25 21:39:00 | 100 | 241,7900 |
12.06.25 21:39:00 | 100 | 241,7800 |
12.06.25 21:39:00 | 100 | 241,7800 |
12.06.25 21:39:00 | 100 | 241,7600 |
12.06.25 21:39:00 | 100 | 241,7600 |
12.06.25 21:39:00 | 100 | 241,7800 |