eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STERIS plc

WKN A2PGLV | ISIN IE00BFY8C754 | Aktie

Factsheet

23.05.25 22:10

Bid: 232,0100 USD Size: 100 | Ask: 247,1500 USD Size: 400

243,0000 USD -0,33 % (-0,8000)

Zeit	Vol. Stk.	Kurs
17:46:50	100	243,2250
17:46:49	251	243,1500
17:46:49	279	243,1500
17:46:49	163	243,1500
17:46:49	100	243,1500
17:46:49	100	243,1600
17:46:49	100	243,1500
17:46:49	100	243,1500
17:46:49	134	243,2600
17:46:49	100	243,2700
17:46:49	100	243,2800
17:46:49	100	243,1600
17:46:49	100	243,1600
17:46:49	100	243,1700
17:46:49	100	243,1800

Zeit	Vol. Stk.	Kurs
17:46:49	100	243,1900
17:46:49	100	243,1900
17:46:49	100	243,2000
17:46:49	100	243,2200
17:46:49	100	243,2300
17:46:49	100	243,2400
17:46:49	144	243,2500
17:46:49	100	243,2600
17:46:08	200	243,1800
17:46:08	100	243,2900
17:46:08	200	243,4050
17:46:08	400	243,3450
17:46:08	100	243,2600
17:46:08	100	243,3025
17:46:08	100	243,2200

Zeit	Vol. Stk.	Kurs
17:46:08	100	243,3450
17:46:08	100	243,2300
17:46:08	100	243,1800
17:46:08	100	243,1800
17:46:08	100	243,2100
17:46:08	100	243,3400
17:46:08	100	243,1900
17:46:08	100	243,2000
17:46:08	100	243,3200
17:46:08	100	243,3450
17:46:08	100	243,3325
17:46:08	100	243,3100
17:46:08	100	243,1800
17:46:08	131	243,1900
17:46:08	171	243,2400

13
14
15
16
17
18
19
20
21