STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:16 | 450 | 244,1124 |
06.06.25 16:00:07 | 125 | 244,2900 |
06.06.25 15:58:47 | 100 | 244,1500 |
06.06.25 15:58:47 | 100 | 244,2000 |
06.06.25 15:58:47 | 100 | 244,2000 |
06.06.25 15:58:47 | 100 | 244,2100 |
06.06.25 15:58:47 | 100 | 244,2100 |
06.06.25 15:58:47 | 100 | 244,2100 |
06.06.25 15:58:37 | 100 | 244,0550 |
06.06.25 15:58:37 | 121 | 244,0550 |
06.06.25 15:58:13 | 100 | 243,9600 |
06.06.25 15:58:10 | 100 | 244,0400 |
06.06.25 15:58:10 | 100 | 244,0500 |
06.06.25 15:57:43 | 100 | 244,1900 |
06.06.25 15:56:53 | 100 | 244,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:30 | 100 | 244,2050 |
06.06.25 15:56:30 | 100 | 244,2800 |
06.06.25 15:56:17 | 100 | 244,3600 |
06.06.25 15:56:17 | 100 | 244,3100 |
06.06.25 15:56:17 | 100 | 244,3400 |
06.06.25 15:55:24 | 100 | 244,5850 |
06.06.25 15:55:23 | 100 | 244,5850 |
06.06.25 15:54:28 | 100 | 244,4500 |
06.06.25 15:54:27 | 100 | 244,5200 |
06.06.25 15:54:27 | 100 | 244,5200 |
06.06.25 15:53:39 | 100 | 244,3900 |
06.06.25 15:52:57 | 100 | 244,3500 |
06.06.25 15:52:57 | 100 | 244,1700 |
06.06.25 15:52:55 | 100 | 244,3200 |
06.06.25 15:52:55 | 100 | 244,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:55 | 100 | 244,3300 |
06.06.25 15:52:55 | 100 | 244,3300 |
06.06.25 15:52:55 | 100 | 244,3300 |
06.06.25 15:52:06 | 100 | 244,1900 |
06.06.25 15:51:45 | 100 | 244,1400 |
06.06.25 15:51:45 | 100 | 244,1400 |
06.06.25 15:51:15 | 100 | 244,1450 |
06.06.25 15:51:15 | 100 | 244,1450 |
06.06.25 15:51:15 | 100 | 244,1450 |
06.06.25 15:51:11 | 100 | 244,1450 |
06.06.25 15:51:11 | 100 | 244,1450 |
06.06.25 15:50:26 | 100 | 244,1600 |
06.06.25 15:48:29 | 100 | 244,1600 |
06.06.25 15:47:58 | 100 | 244,1500 |
06.06.25 15:47:52 | 100 | 244,1500 |