STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:16:01 | 100 | 242,6200 |
03.06.25 21:16:01 | 100 | 242,6800 |
03.06.25 21:16:01 | 100 | 242,6550 |
03.06.25 21:16:01 | 100 | 242,6400 |
03.06.25 21:16:01 | 100 | 242,6800 |
03.06.25 21:15:39 | 100 | 242,5900 |
03.06.25 21:15:30 | 100 | 242,5300 |
03.06.25 21:15:15 | 145 | 242,6450 |
03.06.25 21:14:42 | 100 | 242,5800 |
03.06.25 21:14:01 | 100 | 242,5800 |
03.06.25 21:13:55 | 100 | 242,6100 |
03.06.25 21:13:32 | 100 | 242,5500 |
03.06.25 21:13:32 | 120 | 242,5086 |
03.06.25 21:13:11 | 100 | 242,5800 |
03.06.25 21:13:11 | 100 | 242,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:13:11 | 100 | 242,5900 |
03.06.25 21:13:11 | 100 | 242,6700 |
03.06.25 21:13:11 | 100 | 242,7100 |
03.06.25 21:13:11 | 100 | 242,7100 |
03.06.25 21:13:11 | 100 | 242,7000 |
03.06.25 21:12:52 | 500 | 242,5850 |
03.06.25 21:12:44 | 100 | 242,5200 |
03.06.25 21:12:44 | 600 | 242,5850 |
03.06.25 21:12:44 | 100 | 242,5850 |
03.06.25 21:12:25 | 100 | 242,5850 |
03.06.25 21:12:21 | 600 | 242,5850 |
03.06.25 21:11:52 | 100 | 242,6200 |
03.06.25 21:11:36 | 100 | 242,6400 |
03.06.25 21:11:35 | 100 | 242,6100 |
03.06.25 21:11:32 | 100 | 242,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:11:23 | 100 | 242,5600 |
03.06.25 21:11:23 | 100 | 242,5600 |
03.06.25 21:11:22 | 100 | 242,5600 |
03.06.25 21:11:22 | 100 | 242,5650 |
03.06.25 21:11:22 | 100 | 242,5800 |
03.06.25 21:11:19 | 100 | 242,6300 |
03.06.25 21:11:11 | 100 | 242,6600 |
03.06.25 21:11:11 | 100 | 242,6900 |
03.06.25 21:11:06 | 100 | 242,7000 |
03.06.25 21:11:06 | 100 | 242,7100 |
03.06.25 21:11:06 | 120 | 242,7100 |
03.06.25 21:10:46 | 100 | 242,7200 |
03.06.25 21:09:41 | 100 | 242,7700 |
03.06.25 21:09:41 | 101 | 242,7900 |
03.06.25 21:09:41 | 100 | 242,7900 |