STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:36 | 100 | 243,8300 |
05.06.25 21:33:36 | 100 | 243,8300 |
05.06.25 21:33:01 | 100 | 243,7500 |
05.06.25 21:32:18 | 100 | 243,6100 |
05.06.25 21:32:15 | 100 | 243,7150 |
05.06.25 21:30:58 | 100 | 243,7200 |
05.06.25 21:29:54 | 100 | 243,7200 |
05.06.25 21:29:50 | 101 | 243,7100 |
05.06.25 21:29:50 | 100 | 243,7100 |
05.06.25 21:29:45 | 100 | 243,5850 |
05.06.25 21:29:39 | 120 | 243,5400 |
05.06.25 21:29:39 | 100 | 243,5850 |
05.06.25 21:29:39 | 100 | 243,5850 |
05.06.25 21:29:38 | 100 | 243,5850 |
05.06.25 21:29:38 | 100 | 243,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:05 | 100 | 243,4700 |
05.06.25 21:28:54 | 120 | 243,5200 |
05.06.25 21:28:54 | 100 | 243,5300 |
05.06.25 21:28:11 | 106 | 243,6800 |
05.06.25 21:28:06 | 100 | 243,7400 |
05.06.25 21:28:04 | 117 | 243,7600 |
05.06.25 21:27:43 | 100 | 243,8650 |
05.06.25 21:26:11 | 100 | 243,7200 |
05.06.25 21:25:14 | 100 | 243,5800 |
05.06.25 21:24:33 | 100 | 243,7250 |
05.06.25 21:23:45 | 100 | 243,7150 |
05.06.25 21:23:32 | 500 | 243,7050 |
05.06.25 21:23:26 | 100 | 243,6300 |
05.06.25 21:23:26 | 100 | 243,6100 |
05.06.25 21:22:50 | 101 | 243,4539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:00 | 100 | 243,6200 |
05.06.25 21:21:29 | 385 | 243,7632 |
05.06.25 21:20:19 | 100 | 243,5500 |
05.06.25 21:19:51 | 100 | 243,5600 |
05.06.25 21:19:36 | 100 | 243,4700 |
05.06.25 21:19:36 | 100 | 243,6000 |
05.06.25 21:19:36 | 149 | 243,6000 |
05.06.25 21:19:30 | 100 | 243,4700 |
05.06.25 21:19:30 | 100 | 243,4700 |
05.06.25 21:19:25 | 210 | 243,4700 |
05.06.25 21:18:30 | 100 | 243,4900 |
05.06.25 21:17:21 | 100 | 243,4900 |
05.06.25 21:17:07 | 229 | 243,7400 |
05.06.25 21:17:07 | 500 | 243,7400 |
05.06.25 21:17:03 | 100 | 243,6000 |