HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:40:06 | - | 84,400 |
02.06.25 09:39:45 | - | 84,300 |
02.06.25 09:38:39 | - | 84,300 |
02.06.25 09:38:26 | - | 84,400 |
02.06.25 09:38:07 | - | 84,300 |
02.06.25 09:37:30 | - | 84,300 |
02.06.25 09:37:24 | - | 84,300 |
02.06.25 09:37:03 | - | 84,400 |
02.06.25 09:36:47 | - | 84,400 |
02.06.25 09:36:41 | - | 84,300 |
02.06.25 09:35:47 | - | 84,300 |
02.06.25 09:35:29 | - | 84,300 |
02.06.25 09:35:22 | - | 84,300 |
02.06.25 09:34:59 | - | 84,300 |
02.06.25 09:34:48 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:34:22 | - | 84,100 |
02.06.25 09:34:14 | - | 84,100 |
02.06.25 09:33:39 | - | 84,100 |
02.06.25 09:32:57 | - | 84,100 |
02.06.25 09:31:37 | - | 84,100 |
02.06.25 09:30:48 | - | 84,300 |
02.06.25 09:30:10 | - | 83,900 |
02.06.25 09:29:37 | - | 83,800 |
02.06.25 09:29:11 | - | 83,800 |
02.06.25 09:28:25 | - | 83,900 |
02.06.25 09:27:25 | - | 84,000 |
02.06.25 09:27:02 | - | 84,000 |
02.06.25 09:26:43 | - | 84,000 |
02.06.25 09:26:20 | - | 84,100 |
02.06.25 09:25:12 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:23:01 | - | 84,100 |
02.06.25 09:22:49 | - | 84,200 |
02.06.25 09:22:38 | - | 84,100 |
02.06.25 09:22:33 | - | 84,200 |
02.06.25 09:22:17 | - | 84,100 |
02.06.25 09:22:11 | - | 84,200 |
02.06.25 09:22:00 | - | 84,200 |
02.06.25 09:22:00 | - | 84,200 |
02.06.25 09:22:00 | - | 84,200 |
02.06.25 09:22:00 | - | 84,200 |
02.06.25 09:21:39 | - | 84,100 |
02.06.25 09:21:08 | - | 84,100 |
02.06.25 09:21:04 | - | 84,100 |
02.06.25 09:20:30 | - | 84,700 |
02.06.25 09:20:08 | - | 84,700 |