MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:37:57 | - | 3,130 |
29.04.25 10:06:44 | - | 3,180 |
29.04.25 09:44:28 | - | 3,200 |
29.04.25 09:36:36 | - | 3,210 |
29.04.25 09:36:31 | - | 3,200 |
29.04.25 09:36:31 | - | 3,200 |
29.04.25 09:36:31 | - | 3,200 |
29.04.25 09:35:59 | - | 3,210 |
29.04.25 09:35:54 | - | 3,200 |
29.04.25 09:35:28 | - | 3,210 |
29.04.25 09:34:27 | - | 3,200 |
29.04.25 09:34:14 | - | 3,210 |
29.04.25 09:34:02 | - | 3,200 |
29.04.25 09:33:57 | - | 3,210 |
29.04.25 09:33:29 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:33:29 | - | 3,200 |
29.04.25 09:33:19 | - | 3,210 |
29.04.25 09:33:08 | - | 3,200 |
29.04.25 09:33:08 | - | 3,200 |
29.04.25 09:33:08 | - | 3,200 |
29.04.25 09:32:32 | - | 3,210 |
29.04.25 09:30:35 | - | 3,200 |
29.04.25 09:30:27 | - | 3,210 |
29.04.25 09:29:54 | - | 3,200 |
29.04.25 09:29:54 | - | 3,200 |
29.04.25 09:29:47 | - | 3,210 |
29.04.25 09:27:14 | - | 3,200 |
29.04.25 09:27:14 | - | 3,200 |
29.04.25 09:27:14 | - | 3,200 |
29.04.25 09:27:06 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:27:06 | - | 3,210 |
29.04.25 09:27:06 | - | 3,210 |
29.04.25 09:27:06 | - | 3,210 |
29.04.25 09:06:04 | - | 3,200 |
29.04.25 09:05:58 | - | 3,210 |
29.04.25 09:05:41 | - | 3,200 |
29.04.25 09:05:36 | - | 3,210 |
29.04.25 09:05:11 | - | 3,200 |
29.04.25 09:05:11 | - | 3,200 |
29.04.25 09:05:01 | - | 3,210 |
29.04.25 09:05:01 | - | 3,210 |
29.04.25 09:05:01 | - | 3,210 |
29.04.25 09:05:01 | - | 3,210 |
29.04.25 09:04:31 | - | 3,200 |
29.04.25 09:04:31 | - | 3,200 |