MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:49:56 | - | 3,210 |
29.04.25 16:49:42 | - | 3,200 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:32 | - | 3,210 |
29.04.25 16:49:18 | - | 3,200 |
29.04.25 16:48:13 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:42:39 | - | 3,200 |
29.04.25 16:42:30 | - | 3,210 |
29.04.25 16:42:25 | - | 3,200 |
29.04.25 16:42:25 | - | 3,200 |
29.04.25 16:42:25 | - | 3,200 |
29.04.25 16:42:25 | - | 3,200 |
29.04.25 16:42:25 | - | 3,200 |
29.04.25 16:42:25 | - | 3,200 |
29.04.25 16:42:15 | - | 3,210 |
29.04.25 16:42:04 | - | 3,200 |
29.04.25 16:42:04 | - | 3,200 |
29.04.25 16:41:59 | - | 3,210 |
29.04.25 16:41:59 | - | 3,210 |
29.04.25 16:41:49 | - | 3,200 |
29.04.25 16:41:42 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:41:33 | - | 3,200 |
29.04.25 16:40:51 | - | 3,210 |
29.04.25 16:40:42 | - | 3,200 |
29.04.25 16:39:13 | - | 3,210 |
29.04.25 16:38:43 | - | 3,200 |
29.04.25 16:37:42 | - | 3,210 |
29.04.25 16:37:31 | - | 3,200 |
29.04.25 16:37:20 | - | 3,210 |
29.04.25 16:37:10 | - | 3,200 |
29.04.25 16:36:59 | - | 3,210 |
29.04.25 16:36:50 | - | 3,200 |
29.04.25 16:36:50 | - | 3,200 |
29.04.25 16:36:44 | - | 3,190 |
29.04.25 16:28:51 | - | 3,190 |
29.04.25 16:28:42 | - | 3,200 |